[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1015億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260529 | 3,495 | 3,495 | 3,400 | 3,400 | 14,500 | 200 | 97% | ▼ | 7717 | 0 | 0 | 93% | 3% |
| 20260527 | 3,530 | 3,530 | 3,415 | 3,475 | 11,700 | -900 | 99% | ▼ | 8828 | 0 | 0 | 95% | 5% |
| 20260525 | 3,585 | 3,585 | 3,460 | 3,490 | 17,600 | 8,000 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 6% |
| 20260526 | 3,460 | 3,550 | 3,450 | 3,495 | 12,600 | -5,000 | 100% | ▲ | 8882 | 0 | 0 | 95% | 6% |
| 20260528 | 3,475 | 3,585 | 3,455 | 3,495 | 14,300 | 2,600 | 101% | ▲ | 1171 | 0 | 0 | 95% | 6% |
| 20260518 | 3,605 | 3,620 | 3,555 | 3,595 | 3,000 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260522 | 3,665 | 3,665 | 3,500 | 3,585 | 9,600 | 3,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 9% |
| 20260515 | 3,670 | 3,670 | 3,570 | 3,645 | 4,100 | -4,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20260519 | 3,600 | 3,665 | 3,595 | 3,645 | 7,500 | 4,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 11% |
| 20260520 | 3,630 | 3,675 | 3,595 | 3,655 | 5,100 | -2,400 | 100% | ▲▲ | 2522 | 0 | 0 | 99% | 11% |
| 20260521 | 3,690 | 3,705 | 3,660 | 3,660 | 6,500 | 1,400 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 55,800 | 0 | 49,000 | 0 | 6,800 | 0 |
| 2026-05-22 | 53,200 | 0 | 46,200 | 0 | 7,000 | 0 |