[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:985億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251210 | 3,470 | 3,470 | 3,450 | 3,470 | 1,700 | -600 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20251209 | 3,450 | 3,470 | 3,420 | 3,470 | 2,300 | -1,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 5% |
| 20251211 | 3,470 | 3,500 | 3,360 | 3,425 | 19,500 | 17,800 | 99% | ▼ | 1747 | 0 | 0 | 99% | 4% |
| 20251208 | 3,400 | 3,480 | 3,400 | 3,450 | 4,200 | -2,200 | 101% | ▲▲ | 2252 | 0 | 0 | 99% | 4% |
| 20251112 | 3,430 | 3,430 | 3,380 | 3,420 | 2,300 | -6,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251205 | 3,400 | 3,460 | 3,375 | 3,400 | 6,400 | 3,600 | 101% | ▲ | 1711 | 0 | 0 | 97% | 3% |
| 20251204 | 3,380 | 3,410 | 3,380 | 3,380 | 2,800 | 600 | 100% | -- | 1474 | 0 | 0 | 97% | 3% |
| 20251203 | 3,385 | 3,390 | 3,380 | 3,380 | 2,200 | -600 | 100% | ▼ | 8588 | 0 | 0 | 97% | 3% |
| 20251202 | 3,390 | 3,395 | 3,380 | 3,385 | 2,800 | 200 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 4% |
| 20251201 | 3,360 | 3,385 | 3,360 | 3,380 | 2,600 | 0 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20251111 | 3,435 | 3,440 | 3,335 | 3,400 | 8,400 | 1,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251127 | 3,375 | 3,380 | 3,330 | 3,355 | 2,900 | -800 | 101% | ▲ | 2522 | 0 | 0 | 96% | 3% |
| 20251128 | 3,355 | 3,380 | 3,355 | 3,365 | 2,600 | -300 | 100% | ▲▲ | 5282 | 0 | 0 | 96% | 3% |
| 20251121 | 3,360 | 3,370 | 3,345 | 3,360 | 5,200 | 1,900 | 100% | ▲▲▲ | 4171 | 0 | 0 | 96% | 3% |
| 20251120 | 3,370 | 3,370 | 3,310 | 3,345 | 3,300 | -200 | 101% | ▲▲ | 2822 | 0 | 0 | 96% | 2% |
| 20251126 | 3,365 | 3,370 | 3,330 | 3,330 | 3,700 | -7,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251125 | 3,395 | 3,395 | 3,340 | 3,340 | 11,000 | 5,800 | 99% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251119 | 3,355 | 3,355 | 3,315 | 3,315 | 3,500 | 1,400 | 100% | ▲ | 4141 | 0 | 0 | 95% | 1% |
| 20251117 | 3,305 | 3,320 | 3,305 | 3,320 | 3,400 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251114 | 3,310 | 3,360 | 3,310 | 3,315 | 8,200 | -8,300 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 1% |
| 20251113 | 3,405 | 3,420 | 3,310 | 3,320 | 16,500 | 14,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251212 | 3,360 | 3,360 | 3,270 | 3,300 | 30,800 | 11,300 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251118 | 3,355 | 3,355 | 3,305 | 3,305 | 2,100 | -1,300 | 100% | ▼ | 2528 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 56,800 | 0 | 48,400 | 0 | 8,400 | 0 |
| 2025-11-21 | 58,800 | 0 | 48,900 | 0 | 9,900 | 0 |
| 2025-11-28 | 57,700 | 100 | 48,400 | 100 | 9,300 | 0 |
| 2025-12-05 | 57,400 | 0 | 48,300 | 0 | 9,100 | 0 |