[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1021億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250825 | 3,465 | 3,510 | 3,465 | 3,500 | 19,100 | -700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250822 | 3,385 | 3,450 | 3,370 | 3,450 | 19,800 | 8,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250826 | 3,455 | 3,500 | 3,420 | 3,440 | 6,400 | -12,700 | 98% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20250828 | 3,390 | 3,430 | 3,370 | 3,420 | 5,500 | -4,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250827 | 3,440 | 3,440 | 3,385 | 3,385 | 10,000 | 3,600 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250821 | 3,320 | 3,365 | 3,320 | 3,365 | 11,700 | 5,200 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 5% |
| 20250820 | 3,315 | 3,320 | 3,295 | 3,320 | 6,500 | -3,000 | 101% | ▲ | 8222 | 0 | 4 | 100% | 5% |
| 20250815 | 3,270 | 3,320 | 3,250 | 3,315 | 13,800 | 5,400 | 102% | ▲ | 7771 | 0 | 6 | 100% | 6% |
| 20250813 | 3,330 | 3,330 | 3,215 | 3,310 | 25,500 | 9,500 | 100% | ▲▲▲ | 1711 | 0 | 9 | 100% | 6% |
| 20250812 | 3,260 | 3,320 | 3,260 | 3,305 | 16,000 | 11,400 | 100% | ▲▲ | 1171 | 0 | 9 | 100% | 6% |
| 20250808 | 3,275 | 3,290 | 3,255 | 3,290 | 4,600 | 100 | 100% | ▲ | 7171 | 0 | 10 | 100% | 6% |
| 20250818 | 3,295 | 3,335 | 3,260 | 3,290 | 18,600 | 4,800 | 99% | ▼ | 1117 | 0 | 6 | 99% | 6% |
| 20250819 | 3,300 | 3,330 | 3,290 | 3,290 | 9,500 | -9,100 | 100% | -- | 8225 | 0 | 5 | 99% | 5% |
| 20250730 | 3,240 | 3,295 | 3,240 | 3,290 | 7,200 | -4,000 | 102% | ▲ | 2282 | 0 | 17 | 100% | 7% |
| 20250807 | 3,295 | 3,295 | 3,250 | 3,275 | 4,500 | 1,100 | 100% | -- | 1114 | 0 | 12 | 99% | 5% |
| 20250806 | 3,270 | 3,280 | 3,245 | 3,275 | 3,400 | -2,400 | 101% | ▲ | 5522 | 0 | 12 | 99% | 5% |
| 20250731 | 3,310 | 3,310 | 3,250 | 3,270 | 6,800 | -400 | 99% | ▼ | 2228 | 0 | 17 | 99% | 6% |
| 20250814 | 3,325 | 3,325 | 3,260 | 3,260 | 8,400 | -17,100 | 98% | ▼ | 8288 | 0 | 8 | 98% | 5% |
| 20250728 | 3,300 | 3,330 | 3,255 | 3,255 | 8,300 | -32,100 | 99% | ▼ | 8228 | 0 | 20 | 99% | 7% |
| 20250805 | 3,250 | 3,280 | 3,245 | 3,250 | 5,800 | 2,400 | 100% | -- | 1114 | 0 | 13 | 98% | 4% |
| 20250804 | 3,215 | 3,255 | 3,215 | 3,250 | 3,400 | -1,300 | 100% | -- | 8885 | 0 | 14 | 98% | 4% |
| 20250801 | 3,270 | 3,285 | 3,250 | 3,250 | 4,700 | -2,100 | 99% | ▼▼ | 8588 | 0 | 15 | 98% | 5% |
| 20250729 | 3,290 | 3,290 | 3,230 | 3,240 | 11,200 | 2,900 | 100% | ▼▼ | 7777 | 0 | 19 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 62,500 | 0 | 49,500 | 0 | 13,000 | 0 |
| 2025-08-08 | 62,800 | 100 | 49,500 | 100 | 13,300 | 0 |
| 2025-08-15 | 64,300 | 0 | 50,400 | 0 | 13,900 | 0 |
| 2025-08-22 | 65,000 | 0 | 50,200 | 0 | 14,800 | 0 |