[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1088億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 3,640 | 3,710 | 3,630 | 3,710 | 5,400 | -2,900 | 102% | ▲ | 8882 | 0 | 0 | 89% | 4% |
| 20260514 | 3,545 | 3,650 | 3,530 | 3,650 | 8,800 | -3,400 | 103% | ▲▲▲▲ | 2222 | 0 | 0 | 98% | 11% |
| 20260519 | 3,600 | 3,665 | 3,595 | 3,645 | 7,500 | 4,500 | 101% | ▲ | 1171 | 0 | 0 | 98% | 11% |
| 20260515 | 3,670 | 3,670 | 3,570 | 3,645 | 4,100 | -4,700 | 100% | ▼ | 2228 | 0 | 0 | 98% | 11% |
| 20260420 | 3,655 | 3,730 | 3,635 | 3,640 | 8,300 | 6,800 | 100% | ▼ | 1117 | 0 | 0 | 87% | 2% |
| 20260422 | 3,690 | 3,690 | 3,600 | 3,600 | 3,500 | -1,900 | 97% | ▼ | 8828 | 0 | 0 | 86% | 1% |
| 20260518 | 3,605 | 3,620 | 3,555 | 3,595 | 3,000 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 9% |
| 20260423 | 3,600 | 3,600 | 3,445 | 3,550 | 11,400 | 7,900 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260513 | 3,510 | 3,600 | 3,500 | 3,545 | 12,200 | -2,100 | 101% | ▲▲▲ | 2282 | 0 | 0 | 95% | 8% |
| 20260512 | 3,525 | 3,540 | 3,465 | 3,500 | 14,300 | -10,800 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 6% |
| 20260424 | 3,550 | 3,550 | 3,435 | 3,475 | 12,200 | 800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260511 | 3,300 | 3,470 | 3,300 | 3,455 | 25,100 | 14,700 | 105% | ▲ | 1171 | 10 | 2 | 91% | 5% |
| 20260428 | 3,375 | 3,450 | 3,375 | 3,440 | 6,400 | -6,900 | 101% | ▲ | 2282 | 0 | 8 | 89% | 1% |
| 20260427 | 3,435 | 3,435 | 3,320 | 3,420 | 13,300 | 1,100 | 98% | ▼▼▼▼ | 7777 | 0 | 10 | 88% | 0% |
| 20260430 | 3,400 | 3,420 | 3,345 | 3,415 | 6,600 | 200 | 99% | ▼ | 7717 | 0 | 8 | 90% | 0% |
| 20260501 | 3,405 | 3,425 | 3,345 | 3,365 | 5,800 | -800 | 99% | ▼▼ | 2528 | 0 | 7 | 89% | 0% |
| 20260507 | 3,370 | 3,390 | 3,350 | 3,360 | 6,500 | 700 | 100% | ▼▼▼ | 7177 | 0 | 5 | 89% | 0% |
| 20260508 | 3,355 | 3,355 | 3,275 | 3,295 | 10,400 | 3,900 | 98% | ▼▼▼▼ | 7777 | 0 | 4 | 87% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 54,800 | 0 | 45,100 | 0 | 9,700 | 0 |
| 2026-05-01 | 55,600 | 0 | 45,800 | 0 | 9,800 | 0 |
| 2026-05-15 | 55,800 | 0 | 49,000 | 0 | 6,800 | 0 |