[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1003億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 3,415 | 3,425 | 3,400 | 3,400 | 2,800 | -600 | 100% | ▲ | 5222 | 0 | 0 | 96% | 3% |
| 20251022 | 3,400 | 3,420 | 3,400 | 3,405 | 3,100 | 300 | 100% | ▲▲ | 7471 | 0 | 0 | 96% | 3% |
| 20251023 | 3,435 | 3,475 | 3,425 | 3,455 | 4,300 | 1,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251024 | 3,405 | 3,455 | 3,400 | 3,410 | 9,900 | 5,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251027 | 3,420 | 3,435 | 3,400 | 3,415 | 5,600 | -4,300 | 100% | ▲ | 8522 | 0 | 0 | 99% | 4% |
| 20251028 | 3,405 | 3,415 | 3,370 | 3,370 | 3,700 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251029 | 3,400 | 3,400 | 3,275 | 3,275 | 4,500 | 800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 3,285 | 3,360 | 3,280 | 3,345 | 4,900 | 400 | 102% | ▲ | 7171 | 0 | 7 | 97% | 2% |
| 20251031 | 3,320 | 3,345 | 3,305 | 3,310 | 4,000 | -900 | 99% | ▼ | 8228 | 0 | 6 | 96% | 1% |
| 20251104 | 3,310 | 3,325 | 3,300 | 3,300 | 3,700 | -300 | 100% | ▼▼ | 8888 | 0 | 5 | 96% | 1% |
| 20251105 | 3,335 | 3,335 | 3,270 | 3,270 | 3,600 | -100 | 99% | ▼▼▼ | 2828 | 0 | 0 | 95% | 0% |
| 20251106 | 3,280 | 3,325 | 3,280 | 3,290 | 1,300 | -2,300 | 101% | ▲ | 8282 | 0 | 3 | 95% | 1% |
| 20251107 | 3,330 | 3,355 | 3,290 | 3,355 | 3,600 | 2,300 | 102% | ▲▲ | 1111 | 0 | 2 | 97% | 3% |
| 20251110 | 3,400 | 3,500 | 3,400 | 3,500 | 7,000 | 3,400 | 104% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251111 | 3,435 | 3,440 | 3,335 | 3,400 | 8,400 | 1,400 | 97% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20251112 | 3,430 | 3,430 | 3,380 | 3,420 | 2,300 | -6,100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251113 | 3,405 | 3,420 | 3,310 | 3,320 | 16,500 | 14,200 | 97% | ▼ | 7777 | 0 | 0 | 95% | 2% |
| 20251114 | 3,310 | 3,360 | 3,310 | 3,315 | 8,200 | -8,300 | 100% | ▼▼ | 8588 | 0 | 0 | 95% | 1% |
| 20251117 | 3,305 | 3,320 | 3,305 | 3,320 | 3,400 | -4,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 2% |
| 20251118 | 3,355 | 3,355 | 3,305 | 3,305 | 2,100 | -1,300 | 100% | ▼ | 2528 | 0 | 0 | 94% | 1% |
| 20251119 | 3,355 | 3,355 | 3,315 | 3,315 | 3,500 | 1,400 | 100% | ▲ | 4141 | 0 | 0 | 95% | 1% |
| 20251120 | 3,370 | 3,370 | 3,310 | 3,345 | 3,300 | -200 | 101% | ▲▲ | 2822 | 0 | 0 | 96% | 2% |
| 20251121 | 3,360 | 3,370 | 3,345 | 3,360 | 5,200 | 1,900 | 100% | ▲▲▲ | 4171 | 0 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 56,800 | 0 | 48,400 | 0 | 8,400 | 0 |
| 2025-11-07 | 55,400 | 0 | 49,000 | 0 | 6,400 | 0 |
| 2025-10-31 | 54,300 | 0 | 49,100 | 0 | 5,200 | 0 |
| 2025-10-24 | 53,700 | 0 | 49,200 | 0 | 4,500 | 0 |