[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 3,980 | 4,015 | 3,930 | 4,000 | 10,800 | 7,100 | 100% | ▼ | 7777 | 0 | 13 | 92% | 20% |
| 20260310 | 4,000 | 4,000 | 3,940 | 3,960 | 7,000 | -3,800 | 99% | ▼▼ | 8228 | 0 | 0 | 91% | 18% |
| 20260311 | 3,940 | 4,000 | 3,940 | 3,985 | 7,100 | 100 | 101% | ▲ | 4471 | 0 | 10 | 92% | 16% |
| 20260312 | 3,985 | 3,995 | 3,955 | 3,965 | 3,800 | -3,300 | 99% | ▼ | 8228 | 0 | 10 | 92% | 14% |
| 20260313 | 3,960 | 3,985 | 3,950 | 3,975 | 3,800 | 0 | 100% | ▲ | 8882 | 0 | 8 | 92% | 14% |
| 20260316 | 3,965 | 4,040 | 3,950 | 4,025 | 9,000 | 5,200 | 101% | ▲▲ | 1411 | 10 | 7 | 93% | 11% |
| 20260317 | 4,020 | 4,020 | 3,975 | 3,995 | 5,600 | -3,400 | 99% | ▼ | 8228 | 0 | 0 | 92% | 8% |
| 20260318 | 4,035 | 4,060 | 4,010 | 4,045 | 5,100 | -500 | 101% | ▲ | 2222 | 0 | 0 | 93% | 9% |
| 20260319 | 4,010 | 4,140 | 4,010 | 4,090 | 8,500 | 3,400 | 101% | ▲▲ | 1471 | 0 | 0 | 94% | 6% |
| 20260323 | 4,025 | 4,050 | 3,980 | 3,990 | 12,600 | 4,100 | 98% | ▼ | 7717 | 0 | 0 | 92% | 3% |
| 20260324 | 4,030 | 4,080 | 3,995 | 4,055 | 8,500 | -4,100 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20260325 | 4,145 | 4,195 | 4,100 | 4,175 | 15,400 | 6,900 | 103% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260326 | 4,175 | 4,200 | 4,145 | 4,190 | 10,100 | -5,300 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260327 | 4,195 | 4,210 | 4,015 | 4,015 | 17,200 | 7,100 | 96% | ▼ | 1717 | 0 | 0 | 96% | 2% |
| 20260330 | 3,840 | 3,870 | 3,730 | 3,805 | 21,800 | 4,600 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260331 | 3,805 | 3,850 | 3,725 | 3,745 | 13,600 | -8,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260401 | 3,815 | 3,880 | 3,765 | 3,870 | 6,500 | -7,100 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260402 | 3,870 | 3,885 | 3,800 | 3,800 | 3,500 | -3,000 | 98% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260403 | 3,805 | 3,850 | 3,750 | 3,750 | 1,700 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260406 | 3,750 | 3,780 | 3,705 | 3,705 | 3,600 | 1,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260407 | 3,700 | 3,745 | 3,670 | 3,735 | 4,100 | 500 | 101% | ▲ | 7771 | 0 | 0 | 89% | 1% |
| 20260408 | 3,735 | 3,800 | 3,700 | 3,790 | 4,000 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260409 | 3,760 | 3,760 | 3,720 | 3,745 | 6,000 | 2,000 | 99% | ▼ | 7117 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 50,400 | 0 | 43,500 | 0 | 6,900 | 0 |
| 2026-03-27 | 49,100 | 0 | 43,700 | 0 | 5,400 | 0 |
| 2026-03-19 | 50,500 | 100 | 44,900 | 100 | 5,600 | 0 |
| 2026-03-13 | 50,800 | 100 | 45,100 | 100 | 5,700 | 0 |