[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1027億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,840 | 3,870 | 3,730 | 3,805 | 21,800 | 4,600 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260331 | 3,805 | 3,850 | 3,725 | 3,745 | 13,600 | -8,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260401 | 3,815 | 3,880 | 3,765 | 3,870 | 6,500 | -7,100 | 103% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260402 | 3,870 | 3,885 | 3,800 | 3,800 | 3,500 | -3,000 | 98% | ▼ | 2228 | 0 | 0 | 91% | 1% |
| 20260403 | 3,805 | 3,850 | 3,750 | 3,750 | 1,700 | -1,800 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 0% |
| 20260406 | 3,750 | 3,780 | 3,705 | 3,705 | 3,600 | 1,900 | 99% | ▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260407 | 3,700 | 3,745 | 3,670 | 3,735 | 4,100 | 500 | 101% | ▲ | 7771 | 0 | 0 | 89% | 1% |
| 20260408 | 3,735 | 3,800 | 3,700 | 3,790 | 4,000 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260409 | 3,760 | 3,760 | 3,720 | 3,745 | 6,000 | 2,000 | 99% | ▼ | 7117 | 0 | 0 | 89% | 1% |
| 20260410 | 3,715 | 3,745 | 3,710 | 3,745 | 3,000 | -3,000 | 100% | -- | 8885 | 0 | 0 | 89% | 1% |
| 20260413 | 3,720 | 3,740 | 3,620 | 3,620 | 7,700 | 4,700 | 97% | ▼ | 7717 | 0 | 0 | 86% | 0% |
| 20260414 | 3,625 | 3,680 | 3,580 | 3,580 | 5,700 | -2,000 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260415 | 3,580 | 3,615 | 3,570 | 3,600 | 4,100 | -1,600 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
| 20260416 | 3,600 | 3,670 | 3,575 | 3,635 | 3,900 | -200 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 2% |
| 20260417 | 3,615 | 3,655 | 3,615 | 3,655 | 1,500 | -2,400 | 101% | ▲▲▲ | 8222 | 0 | 0 | 87% | 2% |
| 20260420 | 3,655 | 3,730 | 3,635 | 3,640 | 8,300 | 6,800 | 100% | ▼ | 1117 | 0 | 0 | 87% | 2% |
| 20260421 | 3,640 | 3,710 | 3,630 | 3,710 | 5,400 | -2,900 | 102% | ▲ | 8882 | 0 | 0 | 89% | 4% |
| 20260422 | 3,690 | 3,690 | 3,600 | 3,600 | 3,500 | -1,900 | 97% | ▼ | 8828 | 0 | 0 | 86% | 1% |
| 20260423 | 3,600 | 3,600 | 3,445 | 3,550 | 11,400 | 7,900 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260424 | 3,550 | 3,550 | 3,435 | 3,475 | 12,200 | 800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260427 | 3,435 | 3,435 | 3,320 | 3,420 | 13,300 | 1,100 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260428 | 3,375 | 3,450 | 3,375 | 3,440 | 6,400 | -6,900 | 101% | ▲ | 2282 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 54,800 | 0 | 45,100 | 0 | 9,700 | 0 |
| 2026-04-17 | 52,400 | 0 | 44,200 | 0 | 8,200 | 0 |
| 2026-04-10 | 51,000 | 0 | 43,700 | 0 | 7,300 | 0 |
| 2026-04-03 | 50,400 | 0 | 43,500 | 0 | 6,900 | 0 |