[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:988億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 3,340 | 3,345 | 3,305 | 3,345 | 8,200 | -10,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251001 | 3,345 | 3,360 | 3,300 | 3,300 | 6,800 | -1,400 | 99% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20251002 | 3,300 | 3,355 | 3,300 | 3,330 | 5,600 | -1,200 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251003 | 3,350 | 3,365 | 3,305 | 3,305 | 3,700 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251006 | 3,330 | 3,405 | 3,330 | 3,380 | 8,000 | 4,300 | 102% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251007 | 3,380 | 3,410 | 3,380 | 3,385 | 2,500 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251008 | 3,365 | 3,435 | 3,365 | 3,420 | 5,300 | 2,800 | 101% | ▲▲▲ | 1771 | 0 | 0 | 96% | 4% |
| 20251009 | 3,415 | 3,425 | 3,405 | 3,420 | 3,800 | -1,500 | 100% | -- | 8225 | 0 | 0 | 96% | 4% |
| 20251010 | 3,430 | 3,440 | 3,365 | 3,365 | 7,600 | 3,800 | 98% | ▼ | 1717 | 0 | 0 | 95% | 2% |
| 20251014 | 3,315 | 3,350 | 3,275 | 3,345 | 11,300 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 2% |
| 20251015 | 3,370 | 3,400 | 3,365 | 3,390 | 3,900 | -7,400 | 101% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251016 | 3,430 | 3,440 | 3,405 | 3,440 | 3,500 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251017 | 3,450 | 3,450 | 3,340 | 3,405 | 5,600 | 2,100 | 99% | ▼ | 1717 | 0 | 0 | 96% | 3% |
| 20251020 | 3,405 | 3,425 | 3,390 | 3,395 | 3,400 | -2,200 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 3% |
| 20251021 | 3,415 | 3,425 | 3,400 | 3,400 | 2,800 | -600 | 100% | ▲ | 5222 | 0 | 0 | 96% | 3% |
| 20251022 | 3,400 | 3,420 | 3,400 | 3,405 | 3,100 | 300 | 100% | ▲▲ | 7471 | 0 | 0 | 96% | 3% |
| 20251023 | 3,435 | 3,475 | 3,425 | 3,455 | 4,300 | 1,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20251024 | 3,405 | 3,455 | 3,400 | 3,410 | 9,900 | 5,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251027 | 3,420 | 3,435 | 3,400 | 3,415 | 5,600 | -4,300 | 100% | ▲ | 8522 | 0 | 0 | 99% | 4% |
| 20251028 | 3,405 | 3,415 | 3,370 | 3,370 | 3,700 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 98% | 2% |
| 20251029 | 3,400 | 3,400 | 3,275 | 3,275 | 4,500 | 800 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251030 | 3,285 | 3,360 | 3,280 | 3,345 | 4,900 | 400 | 102% | ▲ | 7171 | 0 | 0 | 97% | 2% |
| 20251031 | 3,320 | 3,345 | 3,305 | 3,310 | 4,000 | -900 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 53,700 | 0 | 49,200 | 0 | 4,500 | 0 |
| 2025-10-17 | 55,100 | 0 | 49,700 | 0 | 5,400 | 0 |
| 2025-10-10 | 54,700 | 0 | 49,400 | 0 | 5,300 | 0 |
| 2025-10-03 | 55,000 | 0 | 49,600 | 0 | 5,400 | 0 |