[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1038億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,425 | 3,425 | 3,365 | 3,365 | 7,300 | 5,600 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20260114 | 3,395 | 3,395 | 3,360 | 3,360 | 3,600 | -3,700 | 100% | ▼ | 8888 | 0 | 0 | 100% | 5% |
| 20260115 | 3,360 | 3,380 | 3,360 | 3,370 | 2,500 | -1,100 | 100% | ▲ | 8582 | 0 | 0 | 100% | 6% |
| 20260116 | 3,350 | 3,375 | 3,350 | 3,360 | 3,400 | 900 | 100% | ▼ | 7777 | 0 | 0 | 100% | 5% |
| 20260119 | 3,365 | 3,375 | 3,360 | 3,365 | 2,600 | -800 | 100% | ▲ | 5222 | 0 | 0 | 100% | 6% |
| 20260120 | 3,400 | 3,400 | 3,365 | 3,365 | 5,400 | 2,800 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20260121 | 3,365 | 3,380 | 3,350 | 3,350 | 4,500 | -900 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260122 | 3,375 | 3,400 | 3,375 | 3,395 | 3,400 | -1,100 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260123 | 3,420 | 3,420 | 3,340 | 3,350 | 13,000 | 9,600 | 99% | ▼ | 1717 | 0 | 0 | 99% | 3% |
| 20260126 | 3,355 | 3,380 | 3,350 | 3,365 | 2,100 | -10,900 | 100% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260127 | 3,365 | 3,375 | 3,330 | 3,335 | 3,900 | 1,800 | 99% | ▼ | 7717 | 0 | 0 | 98% | 2% |
| 20260128 | 3,335 | 3,350 | 3,330 | 3,350 | 2,000 | -1,900 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20260129 | 3,370 | 3,370 | 3,330 | 3,330 | 2,900 | 900 | 99% | ▼ | 1417 | 0 | 0 | 98% | 1% |
| 20260130 | 3,365 | 3,365 | 3,335 | 3,335 | 1,100 | -1,800 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20260202 | 3,330 | 3,345 | 3,305 | 3,320 | 5,500 | 4,400 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260203 | 3,340 | 3,345 | 3,320 | 3,340 | 2,500 | -3,000 | 101% | ▲ | 5222 | 0 | 0 | 98% | 1% |
| 20260204 | 3,345 | 3,400 | 3,345 | 3,385 | 3,800 | 1,300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260205 | 3,380 | 3,385 | 3,320 | 3,365 | 9,600 | 5,800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260206 | 3,380 | 3,380 | 3,335 | 3,345 | 2,500 | -7,100 | 99% | ▼▼ | 8258 | 0 | 0 | 99% | 1% |
| 20260209 | 3,395 | 3,395 | 3,355 | 3,355 | 3,600 | 1,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260210 | 3,355 | 3,445 | 3,355 | 3,445 | 4,200 | 600 | 103% | ▲▲ | 1471 | 0 | 0 | 100% | 4% |
| 20260212 | 3,490 | 3,490 | 3,400 | 3,480 | 12,100 | 7,900 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 58,300 | 0 | 49,600 | 0 | 8,700 | 0 |
| 2026-01-30 | 59,600 | 0 | 51,000 | 0 | 8,600 | 0 |
| 2026-01-23 | 60,200 | 0 | 51,300 | 0 | 8,900 | 0 |
| 2026-01-16 | 58,500 | 0 | 49,900 | 0 | 8,600 | 0 |