[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1004億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,490 | 3,500 | 3,475 | 3,485 | 3,400 | -1,200 | 100% | -- | 5885 | 0 | 0 | 100% | 7% |
| 20250910 | 3,485 | 3,485 | 3,470 | 3,470 | 3,600 | 200 | 100% | ▼ | 7777 | 0 | 0 | 99% | 6% |
| 20250911 | 3,465 | 3,480 | 3,425 | 3,435 | 7,300 | 3,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250912 | 3,415 | 3,440 | 3,405 | 3,415 | 8,000 | 700 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250916 | 3,415 | 3,450 | 3,395 | 3,425 | 11,600 | 3,600 | 100% | ▲ | 1741 | 0 | 0 | 98% | 4% |
| 20250917 | 3,415 | 3,455 | 3,380 | 3,455 | 8,500 | -3,100 | 101% | ▲▲ | 2852 | 0 | 0 | 99% | 4% |
| 20250918 | 3,455 | 3,500 | 3,455 | 3,475 | 8,700 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250919 | 3,480 | 3,565 | 3,480 | 3,525 | 20,800 | 12,100 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250922 | 3,580 | 3,590 | 3,500 | 3,500 | 8,800 | -12,000 | 99% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20250924 | 3,530 | 3,550 | 3,490 | 3,550 | 6,000 | -2,800 | 101% | ▲ | 8882 | 0 | 0 | 100% | 5% |
| 20250925 | 3,520 | 3,520 | 3,460 | 3,480 | 14,600 | 8,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20250926 | 3,465 | 3,515 | 3,440 | 3,455 | 9,700 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250929 | 3,420 | 3,520 | 3,240 | 3,290 | 18,400 | 8,700 | 95% | ▼▼▼ | 1777 | 0 | 0 | 93% | 0% |
| 20250930 | 3,340 | 3,345 | 3,305 | 3,345 | 8,200 | -10,200 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251001 | 3,345 | 3,360 | 3,300 | 3,300 | 6,800 | -1,400 | 99% | ▼ | 2828 | 0 | 0 | 93% | 0% |
| 20251002 | 3,300 | 3,355 | 3,300 | 3,330 | 5,600 | -1,200 | 101% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20251003 | 3,350 | 3,365 | 3,305 | 3,305 | 3,700 | -1,900 | 99% | ▼ | 2228 | 0 | 0 | 93% | 0% |
| 20251006 | 3,330 | 3,405 | 3,330 | 3,380 | 8,000 | 4,300 | 102% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20251007 | 3,380 | 3,410 | 3,380 | 3,385 | 2,500 | -5,500 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251008 | 3,365 | 3,435 | 3,365 | 3,420 | 5,300 | 2,800 | 101% | ▲▲▲ | 1771 | 0 | 0 | 96% | 4% |
| 20251009 | 3,415 | 3,425 | 3,405 | 3,420 | 3,800 | -1,500 | 100% | -- | 8225 | 0 | 0 | 96% | 4% |
| 20251010 | 3,430 | 3,440 | 3,365 | 3,365 | 7,600 | 3,800 | 98% | ▼ | 1717 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 55,000 | 0 | 49,600 | 0 | 5,400 | 0 |
| 2025-09-26 | 54,100 | 0 | 48,400 | 0 | 5,700 | 0 |
| 2025-09-19 | 56,100 | 0 | 49,100 | 0 | 7,000 | 0 |
| 2025-09-12 | 56,600 | 0 | 49,500 | 0 | 7,100 | 0 |