[2588]プレミアムＷ:【家庭用飲料水宅配】富士山麓の自社工場で製造・販売
Yahoo! 【スタンダード/04食料品】 売上高:768950 当期純利益:56310 総資産:1120760 時価:1212億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 3,365 | 3,375 | 3,330 | 3,335 | 3,900 | 1,800 | 99% | ▼ | 7717 | 0 | 14 | 98% | 2% |
| 20260128 | 3,335 | 3,350 | 3,330 | 3,350 | 2,000 | -1,900 | 100% | ▲ | 8582 | 0 | 13 | 99% | 2% |
| 20260129 | 3,370 | 3,370 | 3,330 | 3,330 | 2,900 | 900 | 99% | ▼ | 1417 | 0 | 12 | 98% | 1% |
| 20260130 | 3,365 | 3,365 | 3,335 | 3,335 | 1,100 | -1,800 | 100% | ▲ | 8282 | 0 | 11 | 98% | 1% |
| 20260202 | 3,330 | 3,345 | 3,305 | 3,320 | 5,500 | 4,400 | 100% | ▼ | 7777 | 0 | 10 | 98% | 0% |
| 20260203 | 3,340 | 3,345 | 3,320 | 3,340 | 2,500 | -3,000 | 101% | ▲ | 5222 | 0 | 9 | 98% | 1% |
| 20260204 | 3,345 | 3,400 | 3,345 | 3,385 | 3,800 | 1,300 | 101% | ▲▲ | 1111 | 0 | 8 | 100% | 2% |
| 20260205 | 3,380 | 3,385 | 3,320 | 3,365 | 9,600 | 5,800 | 99% | ▼ | 7717 | 0 | 7 | 99% | 1% |
| 20260206 | 3,380 | 3,380 | 3,335 | 3,345 | 2,500 | -7,100 | 99% | ▼▼ | 8258 | 0 | 6 | 99% | 1% |
| 20260209 | 3,395 | 3,395 | 3,355 | 3,355 | 3,600 | 1,100 | 100% | ▲ | 1111 | 0 | 5 | 99% | 1% |
| 20260210 | 3,355 | 3,445 | 3,355 | 3,445 | 4,200 | 600 | 103% | ▲▲ | 1471 | 0 | 4 | 100% | 4% |
| 20260212 | 3,490 | 3,490 | 3,400 | 3,480 | 12,100 | 7,900 | 101% | ▲▲▲ | 1111 | 41 | 4 | 100% | 5% |
| 20260213 | 3,425 | 3,500 | 3,415 | 3,485 | 16,200 | 4,100 | 100% | ▲▲▲▲ | 1171 | 0 | 2 | 100% | 5% |
| 20260216 | 3,530 | 3,685 | 3,500 | 3,615 | 30,100 | 13,900 | 104% | ▲▲▲▲▲ | 1111 | 41 | 2 | 100% | 9% |
| 20260217 | 3,580 | 3,715 | 3,565 | 3,715 | 19,000 | -11,100 | 103% | ▲▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 12% |
| 20260218 | 3,855 | 3,870 | 3,700 | 3,720 | 19,500 | 500 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 4 | 100% | 12% |
| 20260219 | 3,840 | 3,950 | 3,810 | 3,950 | 17,000 | -2,500 | 106% | ▲▲▲▲▲▲▲▲ | 2282 | 0 | 3 | 100% | 19% |
| 20260220 | 3,945 | 3,945 | 3,860 | 3,870 | 8,100 | -8,900 | 98% | ▼ | 8228 | 0 | 3 | 98% | 17% |
| 20260224 | 3,930 | 4,100 | 3,880 | 4,095 | 15,200 | 7,100 | 106% | ▲ | 1171 | 0 | 2 | 100% | 23% |
| 20260225 | 4,060 | 4,350 | 3,900 | 4,330 | 47,600 | 32,400 | 106% | ▲▲ | 1111 | 40 | 1 | 100% | 30% |
| 20260226 | 4,300 | 4,300 | 4,000 | 4,125 | 21,900 | -25,700 | 95% | ▼ | 8228 | 0 | 0 | 95% | 24% |
| 20260227 | 4,125 | 4,125 | 4,005 | 4,060 | 7,900 | -14,000 | 98% | ▼▼ | 8288 | 0 | 0 | 94% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 58,700 | 100 | 49,900 | 100 | 8,800 | 0 |
| 2026-02-13 | 58,800 | 0 | 49,700 | 0 | 9,100 | 0 |
| 2026-02-06 | 58,300 | 0 | 49,600 | 0 | 8,700 | 0 |
| 2026-01-30 | 59,600 | 0 | 51,000 | 0 | 8,600 | 0 |