[2573]北海コカ:【大日本印刷】北海道が販売エリア他地域向けの生産受託も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20250909	3,525	3,535	3,520	3,525	7,100	-4,700	100%	▲▲	2222	0	13	100%	2%
20250910	3,535	3,535	3,520	3,535	5,100	-2,000	100%	▲▲▲	5522	0	12	100%	2%
20250911	3,535	3,540	3,525	3,530	5,700	600	100%	▼	1147	0	11	100%	2%
20250912	3,530	3,540	3,525	3,540	3,800	-1,900	100%	▲	5582	0	10	100%	2%
20250916	3,540	3,545	3,525	3,540	6,700	2,900	100%	--	1414	0	10	100%	2%
20250917	3,545	3,555	3,540	3,540	10,100	3,400	100%	--	1114	0	9	100%	2%
20250918	3,555	3,560	3,545	3,545	4,800	-5,300	100%	▲	2222	0	8	100%	2%
20250919	3,560	3,560	3,550	3,550	5,200	400	100%	▲▲	4111	0	7	100%	2%
20250922	3,560	3,570	3,555	3,570	6,500	1,300	101%	▲▲▲	1141	0	6	100%	3%
20250924	3,575	3,585	3,570	3,570	9,100	2,600	100%	--	1114	0	12	100%	3%
20250925	3,570	3,585	3,570	3,585	3,700	-5,400	100%	▲	5582	0	4	100%	3%
20250926	3,595	3,640	3,590	3,635	21,300	17,600	101%	▲▲	1111	0	11	100%	5%
20250929	3,625	3,735	3,625	3,715	19,100	-2,200	102%	▲▲▲	2222	0	0	100%	7%
20250930	3,725	3,750	3,700	3,750	11,300	-7,800	101%	▲▲▲▲	2222	0	0	100%	8%
20251001	3,770	3,770	3,660	3,690	19,700	8,400	98%	▼	1717	0	0	98%	6%
20251002	3,710	3,750	3,710	3,725	6,100	-13,600	101%	▲	8282	0	0	99%	7%
20251003	3,725	3,725	3,705	3,705	4,900	-1,200	99%	▼	8828	0	0	99%	6%
20251006	3,725	3,740	3,710	3,710	7,900	3,000	100%	▲	1141	0	0	99%	6%
20251007	3,710	3,760	3,705	3,730	8,700	800	101%	▲▲	1771	0	0	99%	6%
20251008	3,730	3,765	3,730	3,740	7,600	-1,100	100%	▲▲▲	2222	0	0	100%	6%
20251009	3,740	3,785	3,740	3,760	9,100	1,500	101%	▲▲▲▲	1111	41	0	100%	7%
20251010	3,760	3,800	3,755	3,775	8,200	-900	100%	▲▲▲▲▲	2222	0	0	100%	7%

strdate	時間	企業名	タイトル	url
20250807	16:00	北海コカ	2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-03	24,800	9,000	15,800
2025-09-26	26,600	9,800	16,800
2025-09-19	25,000	9,600	15,400
2025-09-12	23,800	8,200	15,600