[2573]北海コカ:【大日本印刷】北海道が販売エリア他地域向けの生産受託も

Yahoo! 【スタンダード/04食料品】売上高:568600 当期純利益:15450 総資産:519130 時価:576億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260410	4,385	4,385	4,315	4,345	4,600	-6,000	99%	▼	8528	0	0	99%	8%
20260424	4,215	4,230	4,180	4,190	6,800	-5,100	99%	▼▼▼	8888	0	0	96%	1%
20260511	4,250	4,260	4,230	4,250	3,300	-2,400	100%	▲	2282	0	0	97%	1%
20260413	4,360	4,360	4,325	4,325	2,300	-2,300	100%	▼▼	8288	0	0	99%	7%
20260415	4,305	4,335	4,305	4,315	1,900	-2,200	100%	▲	8282	0	0	98%	7%
20260501	4,260	4,260	4,220	4,260	5,300	-2,000	100%	▲▲▲▲	2822	0	0	97%	2%
20260428	4,230	4,255	4,180	4,240	6,900	-1,200	101%	▲▲	2822	0	0	97%	1%
20260508	4,255	4,255	4,220	4,230	5,700	-200	99%	▼	8888	0	0	96%	1%
20260420	4,315	4,330	4,315	4,330	3,400	100	101%	▲	1111	0	0	99%	7%
20260417	4,305	4,310	4,300	4,300	3,300	300	100%	▼	7477	0	0	98%	6%
20260430	4,240	4,255	4,225	4,255	7,300	400	100%	▲▲▲	4111	0	0	97%	2%
20260507	4,300	4,300	4,260	4,265	5,900	600	100%	▲▲▲▲▲	1111	0	0	97%	2%
20260422	4,340	4,340	4,300	4,300	5,100	700	99%	▼	7717	0	0	98%	4%
20260421	4,325	4,365	4,320	4,340	4,400	1,000	100%	▲▲	1111	0	0	99%	6%
20260416	4,315	4,315	4,300	4,315	3,000	1,100	100%	--	7714	0	0	98%	7%
20260427	4,200	4,220	4,190	4,200	8,100	1,300	100%	▲	7171	0	0	96%	2%
20260512	4,235	4,260	4,225	4,235	4,800	1,500	100%	▼	4777	0	0	97%	1%
20260414	4,335	4,340	4,300	4,300	4,100	1,800	99%	▼▼▼	7777	0	0	98%	6%
20260423	4,295	4,295	4,210	4,215	11,900	6,800	98%	▼▼	7777	0	0	96%	2%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	33,400	0	5,500	0	27,900	0
2026-04-17	34,000	0	5,400	0	28,600	0
2026-04-24	34,200	0	5,500	0	28,700	0
2026-05-01	34,700	0	6,200	0	28,500	0

EDINET