[2573]北海コカ:【大日本印刷】北海道が販売エリア他地域向けの生産受託も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251031	3,885	3,905	3,855	3,865	8,200	-2,400	99%	▼▼▼▼	2228	0	0	97%	4%
20251030	3,880	3,885	3,850	3,885	10,600	-2,400	100%	▼▼▼	8888	0	0	97%	5%
20251001	3,770	3,770	3,660	3,690	19,700	8,400	98%	▼	1717	0	15	98%	6%
20251003	3,725	3,725	3,705	3,705	4,900	-1,200	99%	▼	8828	0	13	99%	6%
20251006	3,725	3,740	3,710	3,710	7,900	3,000	100%	▲	1141	0	12	99%	6%
20251007	3,710	3,760	3,705	3,730	8,700	800	101%	▲▲	1771	0	11	99%	6%
20251008	3,730	3,765	3,730	3,740	7,600	-1,100	100%	▲▲▲	2222	0	10	100%	6%
20251014	3,750	3,785	3,705	3,755	18,400	10,200	99%	▼	7777	0	7	99%	6%
20251029	3,950	3,950	3,895	3,895	13,000	-600	99%	▼▼	8888	0	0	98%	6%
20251002	3,710	3,750	3,710	3,725	6,100	-13,600	101%	▲	8282	0	14	99%	7%
20251028	4,000	4,000	3,940	3,940	13,600	3,300	99%	▼	7717	0	0	99%	7%
20251015	3,775	3,800	3,765	3,775	8,200	-10,200	101%	▲	2222	0	6	100%	7%
20251010	3,760	3,800	3,755	3,775	8,200	-900	100%	▲▲▲▲▲	2222	0	8	100%	7%
20251009	3,740	3,785	3,740	3,760	9,100	1,500	101%	▲▲▲▲	1111	41	9	100%	7%
20251017	3,910	3,920	3,800	3,835	20,700	4,700	99%	▼	1117	0	0	99%	8%
20251020	3,880	3,880	3,840	3,850	10,500	-10,200	100%	▲	8282	0	0	99%	8%
20251027	3,980	4,010	3,965	3,990	10,300	3,600	101%	▲	1171	0	0	100%	8%
20251021	3,880	3,900	3,870	3,890	7,900	-2,600	101%	▲▲	2252	0	0	100%	9%
20251024	3,995	3,995	3,955	3,965	6,700	-1,800	100%	▼	2228	0	0	100%	9%
20251016	3,795	3,900	3,795	3,885	16,000	7,800	103%	▲▲	1111	0	8	100%	10%
20251022	3,960	3,965	3,930	3,965	12,400	4,500	102%	▲▲▲	1111	41	0	100%	11%
20251023	3,975	3,980	3,950	3,980	8,500	-3,900	100%	▲▲▲▲	2222	0	0	100%	11%

strdate	時間	企業名	タイトル	url
20250807	16:00	北海コカ	2025年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)

日付	買残ALL	一般買残	制度買残
2025-10-03	24,800	9,000	15,800
2025-10-10	23,900	8,900	15,000
2025-10-17	23,100	8,100	15,000
2025-10-24	23,600	8,200	15,400