[2483]翻訳センター:【翻訳】企業や特許事務所の外国語文書の翻訳請負
Yahoo! 【スタンダード/33サービス業】 売上高:112100 当期純利益:7230 総資産:88360 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 2,077 | 2,078 | 2,062 | 2,063 | 2,300 | -3,800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250911 | 2,031 | 2,075 | 2,031 | 2,055 | 2,800 | 0 | 101% | ▲ | 8582 | 0 | 0 | 98% | 3% |
| 20250912 | 2,073 | 2,098 | 2,056 | 2,070 | 6,100 | 3,300 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20251007 | 2,012 | 2,070 | 2,012 | 2,062 | 6,100 | 5,700 | 102% | ▲ | 1441 | 0 | 0 | 99% | 3% |
| 20250925 | 2,020 | 2,068 | 2,014 | 2,067 | 7,700 | 6,700 | 102% | ▲ | 1741 | 0 | 0 | 99% | 3% |
| 20250910 | 2,063 | 2,078 | 2,031 | 2,031 | 2,800 | 500 | 98% | ▼▼ | 4777 | 0 | 0 | 97% | 2% |
| 20250916 | 2,049 | 2,060 | 2,015 | 2,050 | 6,700 | 600 | 99% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20250918 | 2,030 | 2,048 | 2,030 | 2,047 | 2,300 | 700 | 101% | ▲ | 7171 | 0 | 0 | 98% | 2% |
| 20251008 | 2,062 | 2,062 | 2,037 | 2,058 | 700 | -5,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250929 | 2,067 | 2,067 | 2,026 | 2,045 | 3,400 | -8,100 | 101% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251010 | 2,020 | 2,056 | 2,020 | 2,026 | 4,700 | 2,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251009 | 2,040 | 2,058 | 2,021 | 2,028 | 2,400 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251002 | 2,010 | 2,073 | 2,010 | 2,033 | 7,000 | 3,600 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20250930 | 2,057 | 2,063 | 2,035 | 2,049 | 1,100 | -2,300 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250919 | 2,032 | 2,070 | 2,010 | 2,037 | 11,000 | 8,700 | 100% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20250917 | 2,050 | 2,050 | 2,023 | 2,030 | 1,600 | -5,100 | 99% | ▼▼ | 8228 | 0 | 0 | 98% | 1% |
| 20251001 | 2,039 | 2,039 | 2,010 | 2,010 | 3,400 | 2,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250926 | 2,035 | 2,074 | 1,981 | 2,021 | 11,500 | 3,800 | 98% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20251003 | 2,014 | 2,037 | 1,961 | 2,012 | 7,200 | 200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251006 | 2,012 | 2,028 | 2,012 | 2,012 | 400 | -6,800 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20250924 | 2,020 | 2,040 | 2,019 | 2,020 | 1,000 | -1,200 | 100% | -- | 5285 | 0 | 0 | 97% | 0% |
| 20250922 | 2,029 | 2,040 | 2,015 | 2,020 | 2,200 | -8,800 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 237,500 | 0 | 229,700 | 0 | 7,800 | 0 |
| 2025-09-19 | 235,300 | 0 | 228,900 | 0 | 6,400 | 0 |
| 2025-09-26 | 236,200 | 0 | 229,600 | 0 | 6,600 | 0 |
| 2025-10-03 | 236,400 | 0 | 229,700 | 0 | 6,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 15:15 | S100T037 | 光通信株式会社 | 変更報告書 |
| 2024-08-13 15:05 | S100U7HU | 光通信株式会社 | 変更報告書 |
| 2024-09-10 10:43 | S100UCEA | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2024-11-22 15:37 | S100UU0K | 光通信株式会社 | 変更報告書 |
| 2025-02-18 12:54 | S100V8S2 | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-03-05 16:05 | S100VCLP | 光通信株式会社 | 変更報告書 |
| 2025-03-06 14:18 | S100VCFV | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-04-04 16:15 | S100VKMR | 光通信株式会社 | 変更報告書 |
| 2025-05-22 16:36 | S100VT1B | 光通信株式会社 | 変更報告書 |
| 2025-07-14 16:12 | S100WCYJ | 光通信株式会社 | 変更報告書 |
| 2025-08-25 15:38 | S100WL5T | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:09 | S100WQJ3 | 光通信株式会社 | 変更報告書 |