[2483]翻訳センター:【翻訳】企業や特許事務所の外国語文書の翻訳請負
Yahoo! 【スタンダード/33サービス業】 売上高:112100 当期純利益:7230 総資産:88360 時価:60億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260417 | 1,801 | 1,801 | 1,799 | 1,800 | 300 | -4,400 | 100% | ▼ | 5228 | 0 | 0 | 95% | 1% |
| 20260324 | 1,878 | 1,878 | 1,858 | 1,862 | 1,400 | -4,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260401 | 1,809 | 1,838 | 1,803 | 1,806 | 1,400 | -2,300 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260415 | 1,788 | 1,790 | 1,781 | 1,790 | 2,500 | -2,400 | 100% | -- | 5225 | 0 | 0 | 95% | 1% |
| 20260326 | 1,867 | 1,876 | 1,867 | 1,876 | 2,600 | -2,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260403 | 1,787 | 1,797 | 1,787 | 1,797 | 2,700 | -3,100 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260317 | 1,870 | 1,881 | 1,870 | 1,871 | 2,900 | -1,400 | 100% | ▲▲ | 5282 | 0 | 0 | 98% | 1% |
| 20260319 | 1,873 | 1,887 | 1,868 | 1,869 | 3,500 | -400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260327 | 1,876 | 1,889 | 1,876 | 1,889 | 3,600 | 1,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260407 | 1,798 | 1,799 | 1,789 | 1,794 | 3,600 | -2,600 | 100% | ▼ | 8528 | 0 | 0 | 95% | 1% |
| 20260331 | 1,782 | 1,834 | 1,782 | 1,809 | 3,700 | -6,300 | 102% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260318 | 1,869 | 1,890 | 1,869 | 1,890 | 3,900 | 1,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260408 | 1,795 | 1,809 | 1,795 | 1,800 | 4,600 | 1,000 | 100% | ▲ | 1171 | 0 | 0 | 95% | 1% |
| 20260416 | 1,792 | 1,801 | 1,791 | 1,801 | 4,700 | 2,200 | 101% | ▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260414 | 1,778 | 1,790 | 1,777 | 1,790 | 4,900 | -400 | 101% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260413 | 1,781 | 1,797 | 1,778 | 1,778 | 5,300 | -4,600 | 100% | ▼▼▼ | 2288 | 0 | 0 | 94% | 0% |
| 20260325 | 1,863 | 1,887 | 1,863 | 1,867 | 5,500 | 4,100 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260402 | 1,817 | 1,817 | 1,784 | 1,784 | 5,800 | 4,400 | 99% | ▼▼ | 7717 | 0 | 0 | 94% | 0% |
| 20260323 | 1,869 | 1,870 | 1,851 | 1,858 | 5,800 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260406 | 1,789 | 1,800 | 1,789 | 1,797 | 6,200 | 3,500 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20260410 | 1,788 | 1,788 | 1,770 | 1,780 | 9,900 | -153,900 | 100% | ▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260330 | 1,800 | 1,811 | 1,770 | 1,782 | 10,000 | 6,400 | 94% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260409 | 1,751 | 1,783 | 1,750 | 1,781 | 163,800 | 159,200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 191,500 | 0 | 185,700 | 0 | 5,800 | 0 |
| 2026-03-27 | 151,700 | 0 | 147,800 | 0 | 3,900 | 0 |
| 2026-04-03 | 151,500 | 0 | 148,300 | 0 | 3,200 | 0 |
| 2026-04-10 | 247,600 | 0 | 244,400 | 0 | 3,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 15:15 | S100T037 | 光通信株式会社 | 変更報告書 |
| 2024-08-13 15:05 | S100U7HU | 光通信株式会社 | 変更報告書 |
| 2024-09-10 10:43 | S100UCEA | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2024-11-22 15:37 | S100UU0K | 光通信株式会社 | 変更報告書 |
| 2025-02-18 12:54 | S100V8S2 | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-03-05 16:05 | S100VCLP | 光通信株式会社 | 変更報告書 |
| 2025-03-06 14:18 | S100VCFV | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-04-04 16:15 | S100VKMR | 光通信株式会社 | 変更報告書 |
| 2025-05-22 16:36 | S100VT1B | 光通信株式会社 | 変更報告書 |
| 2025-07-14 16:12 | S100WCYJ | 光通信株式会社 | 変更報告書 |
| 2025-08-25 15:38 | S100WL5T | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:09 | S100WQJ3 | 光通信株式会社 | 変更報告書 |