[2483]翻訳センター:【翻訳】企業や特許事務所の外国語文書の翻訳請負
Yahoo! 【スタンダード/33サービス業】 売上高:112100 当期純利益:7230 総資産:88360 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 2,012 | 2,070 | 2,012 | 2,062 | 6,100 | 5,700 | 102% | ▲ | 1441 | 0 | 0 | 99% | 3% |
| 20251008 | 2,062 | 2,062 | 2,037 | 2,058 | 700 | -5,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20250930 | 2,057 | 2,063 | 2,035 | 2,049 | 1,100 | -2,300 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20250929 | 2,067 | 2,067 | 2,026 | 2,045 | 3,400 | -8,100 | 101% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20251002 | 2,010 | 2,073 | 2,010 | 2,033 | 7,000 | 3,600 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20251009 | 2,040 | 2,058 | 2,021 | 2,028 | 2,400 | 1,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251010 | 2,020 | 2,056 | 2,020 | 2,026 | 4,700 | 2,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251015 | 2,002 | 2,023 | 1,980 | 2,023 | 6,000 | -3,400 | 102% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251017 | 1,987 | 2,021 | 1,987 | 2,021 | 1,900 | 1,600 | 101% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20251006 | 2,012 | 2,028 | 2,012 | 2,012 | 400 | -6,800 | 100% | -- | 8285 | 0 | 0 | 97% | 0% |
| 20251003 | 2,014 | 2,037 | 1,961 | 2,012 | 7,200 | 200 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20251001 | 2,039 | 2,039 | 2,010 | 2,010 | 3,400 | 2,300 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251020 | 2,022 | 2,022 | 2,004 | 2,010 | 2,100 | 200 | 99% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251022 | 1,992 | 2,007 | 1,992 | 2,007 | 1,500 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20251021 | 2,011 | 2,011 | 2,001 | 2,005 | 400 | -1,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251016 | 2,025 | 2,025 | 2,000 | 2,001 | 300 | -5,700 | 99% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251023 | 2,011 | 2,011 | 1,994 | 1,999 | 300 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251024 | 1,999 | 1,999 | 1,963 | 1,987 | 3,900 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251014 | 1,976 | 2,010 | 1,975 | 1,983 | 9,400 | 4,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251027 | 1,994 | 1,994 | 1,971 | 1,971 | 3,200 | -700 | 99% | ▼▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20251029 | 1,962 | 1,962 | 1,960 | 1,962 | 1,200 | -3,600 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20251030 | 1,961 | 1,962 | 1,961 | 1,962 | 300 | -900 | 100% | -- | 5285 | 0 | 0 | 95% | 0% |
| 20251028 | 1,971 | 1,971 | 1,959 | 1,961 | 4,800 | 1,600 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 236,400 | 0 | 229,700 | 0 | 6,700 | 0 |
| 2025-10-10 | 236,500 | 0 | 229,700 | 0 | 6,800 | 0 |
| 2025-10-17 | 236,000 | 0 | 228,700 | 0 | 7,300 | 0 |
| 2025-10-24 | 234,700 | 0 | 228,700 | 0 | 6,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 15:15 | S100T037 | 光通信株式会社 | 変更報告書 |
| 2024-08-13 15:05 | S100U7HU | 光通信株式会社 | 変更報告書 |
| 2024-09-10 10:43 | S100UCEA | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2024-11-22 15:37 | S100UU0K | 光通信株式会社 | 変更報告書 |
| 2025-02-18 12:54 | S100V8S2 | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-03-05 16:05 | S100VCLP | 光通信株式会社 | 変更報告書 |
| 2025-03-06 14:18 | S100VCFV | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-04-04 16:15 | S100VKMR | 光通信株式会社 | 変更報告書 |
| 2025-05-22 16:36 | S100VT1B | 光通信株式会社 | 変更報告書 |
| 2025-07-14 16:12 | S100WCYJ | 光通信株式会社 | 変更報告書 |
| 2025-08-25 15:38 | S100WL5T | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:09 | S100WQJ3 | 光通信株式会社 | 変更報告書 |