[2483]翻訳センター:【翻訳】企業や特許事務所の外国語文書の翻訳請負
Yahoo! 【スタンダード/33サービス業】 売上高:112100 当期純利益:7230 総資産:88360 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260227 | 1,891 | 1,913 | 1,891 | 1,913 | 3,800 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260302 | 1,912 | 1,913 | 1,908 | 1,909 | 2,900 | -900 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20260306 | 1,890 | 1,897 | 1,872 | 1,897 | 4,500 | 2,200 | 100% | ▲▲ | 4771 | 0 | 0 | 99% | 2% |
| 20260225 | 1,895 | 1,900 | 1,881 | 1,894 | 3,700 | 1,100 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20260305 | 1,893 | 1,897 | 1,879 | 1,892 | 2,300 | -5,600 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260226 | 1,892 | 1,912 | 1,883 | 1,891 | 2,800 | -900 | 100% | ▼▼ | 2288 | 0 | 0 | 98% | 1% |
| 20260318 | 1,869 | 1,890 | 1,869 | 1,890 | 3,900 | 1,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260327 | 1,876 | 1,889 | 1,876 | 1,889 | 3,600 | 1,000 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 99% | 2% |
| 20260303 | 1,903 | 1,903 | 1,880 | 1,888 | 7,600 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260311 | 1,889 | 1,889 | 1,871 | 1,878 | 4,700 | 2,400 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260326 | 1,867 | 1,876 | 1,867 | 1,876 | 2,600 | -2,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 1% |
| 20260310 | 1,875 | 1,878 | 1,862 | 1,871 | 2,300 | -6,900 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260312 | 1,882 | 1,882 | 1,871 | 1,871 | 4,800 | 100 | 100% | ▼ | 7477 | 0 | 0 | 98% | 1% |
| 20260317 | 1,870 | 1,881 | 1,870 | 1,871 | 2,900 | -1,400 | 100% | ▲▲ | 5282 | 0 | 0 | 98% | 1% |
| 20260316 | 1,872 | 1,881 | 1,867 | 1,870 | 4,300 | 1,000 | 100% | ▲ | 1411 | 0 | 0 | 98% | 1% |
| 20260319 | 1,873 | 1,887 | 1,868 | 1,869 | 3,500 | -400 | 99% | ▼ | 8828 | 0 | 0 | 98% | 1% |
| 20260304 | 1,888 | 1,890 | 1,846 | 1,868 | 7,900 | 300 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260313 | 1,870 | 1,870 | 1,867 | 1,867 | 3,300 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260325 | 1,863 | 1,887 | 1,863 | 1,867 | 5,500 | 4,100 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 1% |
| 20260324 | 1,878 | 1,878 | 1,858 | 1,862 | 1,400 | -4,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 0% |
| 20260323 | 1,869 | 1,870 | 1,851 | 1,858 | 5,800 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260309 | 1,883 | 1,883 | 1,851 | 1,855 | 9,200 | 4,700 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 192,900 | 0 | 187,200 | 0 | 5,700 | 0 |
| 2026-03-06 | 193,100 | 0 | 186,100 | 0 | 7,000 | 0 |
| 2026-03-13 | 191,600 | 0 | 185,900 | 0 | 5,700 | 0 |
| 2026-03-19 | 191,500 | 0 | 185,700 | 0 | 5,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-03-05 15:15 | S100T037 | 光通信株式会社 | 変更報告書 |
| 2024-08-13 15:05 | S100U7HU | 光通信株式会社 | 変更報告書 |
| 2024-09-10 10:43 | S100UCEA | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2024-11-22 15:37 | S100UU0K | 光通信株式会社 | 変更報告書 |
| 2025-02-18 12:54 | S100V8S2 | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-03-05 16:05 | S100VCLP | 光通信株式会社 | 変更報告書 |
| 2025-03-06 14:18 | S100VCFV | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-04-04 16:15 | S100VKMR | 光通信株式会社 | 変更報告書 |
| 2025-05-22 16:36 | S100VT1B | 光通信株式会社 | 変更報告書 |
| 2025-07-14 16:12 | S100WCYJ | 光通信株式会社 | 変更報告書 |
| 2025-08-25 15:38 | S100WL5T | 光通信株式会社 | 変更報告書 |
| 2025-09-26 10:09 | S100WQJ3 | 光通信株式会社 | 変更報告書 |