[2483]翻訳センター:【翻訳】企業や特許事務所の外国語文書の翻訳請負
Yahoo! 【スタンダード/サービス業】 売上高:112100 当期純利益:7230 総資産:88360 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 1,919 | 1,926 | 1,914 | 1,926 | 5,900 | 2,100 | 100% | -- | 7174 | 0 | 15 | 100% | 11% |
| 20250729 | 1,920 | 1,923 | 1,920 | 1,923 | 900 | -5,000 | 100% | ▼ | 8228 | 0 | 14 | 100% | 11% |
| 20250730 | 1,925 | 1,925 | 1,923 | 1,925 | 600 | -300 | 100% | ▲ | 2222 | 0 | 13 | 100% | 11% |
| 20250731 | 1,925 | 1,927 | 1,907 | 1,924 | 3,500 | 2,900 | 100% | ▼ | 1747 | 0 | 12 | 100% | 11% |
| 20250801 | 1,920 | 1,939 | 1,920 | 1,933 | 4,600 | 1,100 | 100% | ▲ | 1171 | 0 | 11 | 100% | 12% |
| 20250804 | 1,936 | 2,002 | 1,936 | 2,000 | 19,100 | 14,500 | 103% | ▲▲ | 1111 | 0 | 10 | 100% | 8% |
| 20250805 | 1,999 | 2,000 | 1,984 | 2,000 | 4,900 | -14,200 | 100% | -- | 8225 | 0 | 0 | 100% | 8% |
| 20250806 | 1,983 | 1,987 | 1,969 | 1,984 | 4,800 | -100 | 99% | ▼ | 8888 | 0 | 9 | 99% | 7% |
| 20250807 | 1,993 | 1,993 | 1,971 | 1,973 | 3,200 | -1,600 | 99% | ▼▼ | 2228 | 0 | 8 | 99% | 5% |
| 20250808 | 1,988 | 1,993 | 1,969 | 1,992 | 3,600 | 400 | 101% | ▲ | 4771 | 0 | 7 | 100% | 6% |
| 20250812 | 2,000 | 2,030 | 1,992 | 1,992 | 14,400 | 10,800 | 100% | -- | 1114 | 0 | 0 | 100% | 6% |
| 20250813 | 1,992 | 2,007 | 1,990 | 1,990 | 1,900 | -12,500 | 100% | ▼ | 8888 | 0 | 5 | 100% | 6% |
| 20250814 | 1,988 | 2,000 | 1,988 | 1,998 | 1,600 | -300 | 100% | ▲ | 8882 | 0 | 4 | 100% | 6% |
| 20250815 | 2,000 | 2,000 | 1,983 | 1,990 | 1,200 | -400 | 100% | ▼ | 5828 | 0 | 0 | 100% | 6% |
| 20250818 | 2,029 | 2,060 | 2,021 | 2,050 | 13,000 | 11,800 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20250819 | 2,075 | 2,095 | 2,070 | 2,095 | 9,800 | -3,200 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250820 | 2,095 | 2,095 | 2,053 | 2,066 | 4,500 | -5,300 | 99% | ▼ | 5828 | 0 | 0 | 99% | 9% |
| 20250821 | 2,064 | 2,064 | 2,043 | 2,064 | 3,400 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 8% |
| 20250822 | 2,061 | 2,061 | 2,050 | 2,051 | 1,800 | -1,600 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 7% |
| 20250825 | 2,050 | 2,051 | 1,985 | 2,049 | 9,200 | 7,400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 7% |
| 20250826 | 2,049 | 2,049 | 2,000 | 2,037 | 2,700 | -6,500 | 99% | ▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 6% |
| 20250827 | 2,016 | 2,045 | 2,001 | 2,027 | 2,100 | -600 | 100% | ▼▼▼▼▼▼ | 8288 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 237,400 | 0 | 228,900 | 0 | 8,500 | 0 |
| 2025-08-15 | 235,500 | 0 | 227,600 | 0 | 7,900 | 0 |
| 2025-08-08 | 235,500 | 0 | 228,400 | 0 | 7,100 | 0 |
| 2025-08-01 | 231,300 | 0 | 229,700 | 0 | 1,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-25 15:38 | S100WL5T | 光通信株式会社 | 変更報告書 |
| 2025-07-14 16:12 | S100WCYJ | 光通信株式会社 | 変更報告書 |
| 2025-05-22 16:36 | S100VT1B | 光通信株式会社 | 変更報告書 |
| 2025-04-04 16:15 | S100VKMR | 光通信株式会社 | 変更報告書 |
| 2025-03-06 14:18 | S100VCFV | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2025-03-05 16:05 | S100VCLP | 光通信株式会社 | 変更報告書 |
| 2025-02-18 12:54 | S100V8S2 | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2024-11-22 15:37 | S100UU0K | 光通信株式会社 | 変更報告書 |
| 2024-09-10 10:43 | S100UCEA | Ｔｅｍｐｅｒｅｄ Ｉｎｖｅｓｔｍｅｎｔ Ｍａｎａｇｅｍｅｎｔ ＬＴＤ． | 変更報告書 |
| 2024-08-13 15:05 | S100U7HU | 光通信株式会社 | 変更報告書 |
| 2024-03-05 15:15 | S100T037 | 光通信株式会社 | 変更報告書 |