[2454]オルアバウト:【情報サイト】食べ物や趣味の情報を各分野の専門家が紹介
Yahoo! 【スタンダード/33サービス業】 売上高:159540 当期純利益:-390 総資産:84100 時価:52億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260501 | 363 | 370 | 360 | 370 | 11,600 | 9,300 | 100% | ▲▲▲ | 1771 | 0 | 0 | 100% | 2% |
| 20260406 | 362 | 368 | 361 | 368 | 11,000 | 7,900 | 101% | ▲▲ | 1171 | 0 | 0 | 92% | 4% |
| 20260427 | 365 | 366 | 360 | 361 | 7,000 | 4,700 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260421 | 366 | 368 | 362 | 362 | 6,100 | 4,000 | 99% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260415 | 365 | 365 | 362 | 362 | 4,600 | 3,300 | 100% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20260410 | 366 | 366 | 363 | 364 | 6,700 | 2,300 | 99% | ▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260424 | 364 | 365 | 363 | 364 | 2,300 | 2,200 | 99% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260409 | 369 | 369 | 367 | 368 | 4,400 | 800 | 100% | -- | 7114 | 0 | 0 | 92% | 4% |
| 20260417 | 364 | 365 | 364 | 364 | 2,300 | 100 | 100% | -- | 7474 | 0 | 0 | 92% | 3% |
| 20260420 | 369 | 369 | 366 | 366 | 2,100 | -200 | 101% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260413 | 363 | 368 | 361 | 362 | 6,300 | -400 | 99% | ▼▼ | 2888 | 0 | 0 | 91% | 2% |
| 20260422 | 362 | 369 | 362 | 366 | 5,500 | -600 | 101% | ▲ | 2582 | 0 | 0 | 93% | 3% |
| 20260408 | 367 | 370 | 364 | 368 | 3,600 | -1,000 | 101% | ▲ | 5282 | 0 | 0 | 92% | 4% |
| 20260430 | 366 | 369 | 364 | 369 | 2,300 | -1,500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 3% |
| 20260416 | 370 | 370 | 364 | 364 | 2,200 | -2,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 3% |
| 20260428 | 361 | 370 | 361 | 364 | 3,800 | -3,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 2% |
| 20260414 | 366 | 366 | 363 | 363 | 1,300 | -5,000 | 100% | ▲ | 8222 | 0 | 0 | 92% | 3% |
| 20260423 | 366 | 366 | 366 | 366 | 100 | -5,400 | 100% | -- | 8225 | 0 | 0 | 95% | 3% |
| 20260407 | 368 | 370 | 362 | 366 | 4,600 | -6,400 | 99% | ▼ | 2228 | 0 | 0 | 92% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 432,000 | 0 | 90,700 | 0 | 341,300 | 0 |
| 2026-04-17 | 432,000 | 0 | 91,000 | 0 | 341,000 | 0 |
| 2026-04-24 | 484,300 | 0 | 89,700 | 0 | 394,600 | 0 |