[2454]オルアバウト:【情報サイト】食べ物や趣味の情報を各分野の専門家が紹介
Yahoo! 【スタンダード/33サービス業】 売上高:159540 当期純利益:-390 総資産:84100 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 397 | 397 | 390 | 390 | 17,500 | 5,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260225 | 396 | 399 | 396 | 396 | 7,200 | -1,900 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20260324 | 394 | 395 | 380 | 395 | 29,100 | 8,900 | 100% | ▲ | 7741 | 0 | 0 | 98% | 1% |
| 20260323 | 394 | 398 | 392 | 394 | 20,200 | 17,700 | 100% | -- | 1744 | 0 | 0 | 98% | 1% |
| 20260319 | 394 | 396 | 394 | 394 | 2,500 | -5,300 | 100% | -- | 8585 | 0 | 0 | 98% | 1% |
| 20260318 | 397 | 397 | 394 | 394 | 7,800 | 1,800 | 100% | ▼▼▼ | 7717 | 0 | 0 | 98% | 1% |
| 20260317 | 396 | 399 | 395 | 395 | 6,000 | 2,500 | 100% | ▼▼ | 4477 | 0 | 0 | 98% | 1% |
| 20260312 | 400 | 400 | 393 | 395 | 12,400 | -100 | 99% | ▼ | 2828 | 0 | 0 | 98% | 1% |
| 20260306 | 396 | 397 | 393 | 395 | 2,900 | -10,700 | 100% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260303 | 402 | 402 | 398 | 398 | 11,700 | 800 | 99% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260224 | 395 | 398 | 394 | 396 | 9,100 | 5,700 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260309 | 392 | 398 | 391 | 398 | 6,000 | 3,100 | 101% | ▲ | 1771 | 0 | 0 | 99% | 2% |
| 20260310 | 394 | 398 | 394 | 398 | 4,500 | -1,500 | 100% | -- | 5225 | 0 | 0 | 99% | 2% |
| 20260311 | 395 | 398 | 395 | 398 | 12,500 | 8,000 | 100% | -- | 4114 | 0 | 0 | 99% | 2% |
| 20260305 | 390 | 397 | 390 | 396 | 13,600 | -3,900 | 102% | ▲ | 5582 | 0 | 0 | 99% | 2% |
| 20260313 | 399 | 399 | 396 | 399 | 6,300 | -6,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 2% |
| 20260316 | 399 | 399 | 395 | 396 | 3,500 | -2,800 | 99% | ▼ | 5858 | 0 | 0 | 99% | 2% |
| 20260302 | 396 | 402 | 396 | 402 | 10,900 | -2,100 | 100% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20260227 | 400 | 402 | 397 | 400 | 13,000 | 3,000 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260226 | 396 | 400 | 396 | 400 | 10,000 | 2,800 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 496,000 | 0 | 146,200 | 0 | 349,800 | 0 |
| 2026-03-06 | 486,100 | 0 | 141,300 | 0 | 344,800 | 0 |
| 2026-03-13 | 482,800 | 0 | 141,500 | 0 | 341,300 | 0 |
| 2026-03-19 | 429,300 | 0 | 88,600 | 0 | 340,700 | 0 |