[2454]オルアバウト:【情報サイト】食べ物や趣味の情報を各分野の専門家が紹介
Yahoo! 【スタンダード/33サービス業】 売上高:159540 当期純利益:-390 総資産:84100 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 401 | 402 | 397 | 401 | 7,700 | 2,300 | 100% | ▲ | 1411 | 0 | 0 | 100% | 4% |
| 20260123 | 396 | 399 | 396 | 397 | 6,000 | 3,800 | 100% | -- | 7774 | 0 | 0 | 99% | 3% |
| 20260122 | 398 | 400 | 397 | 397 | 2,200 | -500 | 100% | ▼▼ | 2588 | 0 | 0 | 99% | 3% |
| 20260121 | 399 | 399 | 397 | 398 | 2,700 | -1,600 | 100% | ▼ | 5558 | 0 | 0 | 99% | 3% |
| 20260120 | 399 | 399 | 397 | 399 | 4,300 | -3,600 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
| 20260119 | 398 | 402 | 395 | 399 | 7,900 | -1,900 | 100% | ▲ | 2852 | 0 | 0 | 100% | 3% |
| 20260116 | 398 | 398 | 396 | 398 | 9,800 | -1,600 | 100% | -- | 8885 | 0 | 0 | 99% | 3% |
| 20260115 | 401 | 402 | 398 | 398 | 11,400 | 2,200 | 100% | -- | 4474 | 0 | 0 | 99% | 3% |
| 20260114 | 402 | 402 | 398 | 398 | 9,200 | -1,100 | 100% | -- | 5255 | 0 | 0 | 99% | 4% |
| 20260113 | 402 | 402 | 397 | 398 | 10,300 | 2,600 | 99% | ▼ | 4417 | 0 | 0 | 99% | 4% |
| 20251224 | 390 | 392 | 386 | 388 | 10,900 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260108 | 400 | 400 | 397 | 400 | 5,400 | -1,000 | 100% | -- | 5255 | 0 | 0 | 100% | 4% |
| 20260107 | 400 | 400 | 393 | 400 | 6,400 | -400 | 100% | -- | 8825 | 0 | 0 | 100% | 4% |
| 20260106 | 398 | 402 | 394 | 400 | 6,800 | -7,600 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260105 | 399 | 400 | 390 | 396 | 14,400 | 6,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 4% |
| 20251230 | 397 | 399 | 393 | 399 | 7,500 | -2,800 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251229 | 395 | 397 | 392 | 397 | 10,300 | -8,100 | 103% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251226 | 387 | 392 | 387 | 387 | 18,400 | 9,300 | 100% | -- | 1474 | 0 | 0 | 99% | 2% |
| 20251225 | 389 | 390 | 387 | 387 | 9,100 | -1,800 | 100% | ▼▼▼ | 8288 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 513,800 | 0 | 152,200 | 0 | 361,600 | 0 |
| 2026-01-09 | 512,200 | 0 | 150,400 | 0 | 361,800 | 0 |
| 2026-01-16 | 508,300 | 0 | 147,400 | 0 | 360,900 | 0 |