[2454]オルアバウト:【情報サイト】食べ物や趣味の情報を各分野の専門家が紹介
Yahoo! 【スタンダード/33サービス業】 売上高:159540 当期純利益:-390 総資産:84100 時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 399 | 400 | 398 | 399 | 4,600 | -3,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260304 | 397 | 397 | 390 | 390 | 17,500 | 5,800 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260303 | 402 | 402 | 398 | 398 | 11,700 | 800 | 99% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20260302 | 396 | 402 | 396 | 402 | 10,900 | -2,100 | 100% | ▲ | 5882 | 0 | 0 | 100% | 2% |
| 20260227 | 400 | 402 | 397 | 400 | 13,000 | 3,000 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260226 | 396 | 400 | 396 | 400 | 10,000 | 2,800 | 101% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20260225 | 396 | 399 | 396 | 396 | 7,200 | -1,900 | 100% | -- | 2225 | 0 | 0 | 99% | 1% |
| 20260224 | 395 | 398 | 394 | 396 | 9,100 | 5,700 | 100% | ▲ | 1771 | 0 | 0 | 99% | 1% |
| 20260220 | 396 | 397 | 395 | 395 | 3,400 | -5,800 | 100% | ▼▼▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260219 | 398 | 399 | 395 | 396 | 9,200 | -2,600 | 99% | ▼▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260218 | 400 | 400 | 395 | 398 | 11,800 | 7,200 | 100% | ▼▼ | 4717 | 0 | 0 | 99% | 1% |
| 20260202 | 396 | 396 | 393 | 394 | 9,900 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260216 | 404 | 404 | 400 | 402 | 8,100 | -6,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260213 | 396 | 401 | 394 | 398 | 14,100 | 3,600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260212 | 402 | 403 | 399 | 400 | 10,500 | 900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
| 20260210 | 398 | 402 | 395 | 402 | 9,600 | 5,300 | 102% | ▲ | 1411 | 0 | 0 | 100% | 2% |
| 20260209 | 395 | 398 | 395 | 395 | 4,300 | -400 | 100% | -- | 2255 | 0 | 0 | 99% | 1% |
| 20260206 | 395 | 395 | 392 | 395 | 4,700 | -3,100 | 100% | -- | 5225 | 0 | 0 | 99% | 1% |
| 20260205 | 393 | 395 | 390 | 395 | 7,800 | 5,800 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 1% |
| 20260204 | 396 | 396 | 393 | 394 | 2,000 | -20,500 | 100% | ▲ | 8222 | 0 | 0 | 98% | 0% |
| 20260203 | 395 | 400 | 385 | 393 | 22,500 | 12,600 | 100% | ▼▼▼ | 1777 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 495,000 | 0 | 146,300 | 0 | 348,700 | 0 |
| 2026-02-13 | 500,800 | 0 | 150,400 | 0 | 350,400 | 0 |
| 2026-02-20 | 501,000 | 0 | 150,500 | 0 | 350,500 | 0 |
| 2026-02-27 | 496,000 | 0 | 146,200 | 0 | 349,800 | 0 |