[2433]博報堂ＤＹ:【広告】業界2位博報堂と大広、読売広告社が経営統合
Yahoo! 【プライム/33サービス業】 売上高:9533160 当期純利益:107680 総資産:10501900 時価:4511億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,209 | 1,230 | 1,207 | 1,228 | 609,800 | 167,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20250909 | 1,215 | 1,224 | 1,205 | 1,214 | 509,900 | 83,400 | 101% | ▲ | 1111 | 51 | 0 | 100% | 4% |
| 20250910 | 1,201 | 1,222 | 1,201 | 1,219 | 442,400 | -67,500 | 100% | ▲▲ | 8882 | 51 | 0 | 100% | 4% |
| 20250912 | 1,228 | 1,241 | 1,220 | 1,236 | 885,600 | 275,800 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20250916 | 1,216 | 1,244 | 1,214 | 1,233 | 686,100 | -199,500 | 100% | ▼ | 2888 | 0 | 0 | 100% | 4% |
| 20250917 | 1,240 | 1,241 | 1,211 | 1,230 | 526,200 | -159,900 | 100% | ▼▼ | 8828 | 0 | 0 | 100% | 4% |
| 20250918 | 1,230 | 1,234 | 1,215 | 1,217 | 498,200 | -28,000 | 99% | ▼▼▼ | 8288 | 24 | 0 | 99% | 3% |
| 20250908 | 1,212 | 1,218 | 1,205 | 1,205 | 426,500 | -218,800 | 100% | ▼ | 2228 | 0 | 0 | 99% | 3% |
| 20251007 | 1,173 | 1,187 | 1,173 | 1,181 | 894,000 | 24,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
| 20251006 | 1,166 | 1,172 | 1,159 | 1,164 | 869,700 | -427,900 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251002 | 1,181 | 1,196 | 1,162 | 1,189 | 1,005,800 | -127,700 | 101% | ▲ | 5822 | 0 | 0 | 96% | 2% |
| 20250930 | 1,170 | 1,192 | 1,167 | 1,189 | 877,300 | 313,200 | 102% | ▲ | 1171 | 0 | 0 | 96% | 2% |
| 20251008 | 1,181 | 1,189 | 1,155 | 1,158 | 1,033,800 | 139,800 | 98% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20251001 | 1,172 | 1,196 | 1,172 | 1,181 | 1,133,500 | 256,200 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20250926 | 1,197 | 1,208 | 1,192 | 1,195 | 694,300 | -8,200 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250925 | 1,185 | 1,195 | 1,176 | 1,193 | 702,500 | 73,200 | 101% | ▲ | 7771 | 0 | 0 | 97% | 1% |
| 20250922 | 1,199 | 1,213 | 1,196 | 1,201 | 549,600 | -547,000 | 100% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20250919 | 1,216 | 1,223 | 1,198 | 1,200 | 1,096,600 | 598,400 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 97% | 1% |
| 20250929 | 1,179 | 1,187 | 1,166 | 1,170 | 564,100 | -130,200 | 98% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251003 | 1,193 | 1,195 | 1,140 | 1,141 | 1,297,600 | 291,800 | 96% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20250924 | 1,198 | 1,206 | 1,178 | 1,183 | 629,300 | 79,700 | 99% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 40,900 | 146,000 | 23,100 | 108,900 | 17,800 | 37,100 |
| 2025-09-19 | 34,600 | 148,400 | 22,400 | 109,100 | 12,200 | 39,300 |
| 2025-09-26 | 38,200 | 136,100 | 21,500 | 109,500 | 16,700 | 26,600 |
| 2025-10-03 | 47,500 | 137,100 | 25,400 | 109,500 | 22,100 | 27,600 |