[2433]博報堂ＤＹ:【広告】業界2位博報堂と大広、読売広告社が経営統合
Yahoo! 【プライム/33サービス業】 売上高:9533160 当期純利益:107680 総資産:10501900 時価:4476億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260119 | 1,195 | 1,203 | 1,182 | 1,203 | 584,200 | -121,800 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260120 | 1,193 | 1,205 | 1,192 | 1,203 | 563,100 | -21,100 | 100% | ▼ | 2288 | 0 | 0 | 99% | 4% |
| 20260123 | 1,192 | 1,210 | 1,179 | 1,202 | 558,300 | -85,400 | 102% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260116 | 1,181 | 1,194 | 1,174 | 1,194 | 706,000 | -18,400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260126 | 1,191 | 1,199 | 1,176 | 1,182 | 756,200 | 197,900 | 98% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260122 | 1,172 | 1,188 | 1,172 | 1,180 | 643,700 | -121,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260121 | 1,193 | 1,197 | 1,162 | 1,171 | 765,300 | 202,200 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260127 | 1,173 | 1,184 | 1,164 | 1,170 | 554,800 | -201,400 | 99% | ▼▼ | 8888 | 51 | 0 | 96% | 0% |
| 20260213 | 1,167 | 1,186 | 1,159 | 1,165 | 1,553,100 | -93,900 | 103% | ▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260210 | 1,158 | 1,172 | 1,155 | 1,165 | 726,900 | -124,900 | 102% | ▲▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260205 | 1,144 | 1,171 | 1,136 | 1,162 | 1,526,600 | 8,100 | 104% | ▲ | 1111 | 0 | 0 | 95% | 4% |
| 20260130 | 1,158 | 1,160 | 1,148 | 1,155 | 791,500 | -87,700 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260203 | 1,154 | 1,161 | 1,148 | 1,155 | 596,700 | 116,300 | 100% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260202 | 1,176 | 1,177 | 1,153 | 1,154 | 480,400 | -311,100 | 100% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20260129 | 1,135 | 1,155 | 1,135 | 1,151 | 879,200 | 395,700 | 101% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260216 | 1,191 | 1,200 | 1,146 | 1,149 | 1,991,200 | 438,100 | 99% | ▼ | 1717 | 0 | 0 | 95% | 3% |
| 20260209 | 1,168 | 1,168 | 1,140 | 1,146 | 851,800 | -250,800 | 101% | ▲ | 8252 | 0 | 0 | 94% | 3% |
| 20260128 | 1,160 | 1,169 | 1,142 | 1,142 | 483,500 | -71,300 | 98% | ▼▼▼ | 8888 | 51 | 0 | 94% | 0% |
| 20260206 | 1,168 | 1,172 | 1,130 | 1,139 | 1,102,600 | -424,000 | 98% | ▼ | 2828 | 0 | 0 | 93% | 2% |
| 20260212 | 1,170 | 1,172 | 1,132 | 1,132 | 1,647,000 | 920,100 | 97% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260204 | 1,142 | 1,153 | 1,114 | 1,114 | 1,518,500 | 921,800 | 96% | ▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 51,600 | 116,100 | 28,600 | 95,100 | 23,000 | 21,000 |
| 2026-01-23 | 74,400 | 126,000 | 32,500 | 94,700 | 41,900 | 31,300 |
| 2026-01-30 | 55,000 | 136,400 | 38,200 | 95,200 | 16,800 | 41,200 |
| 2026-02-06 | 69,800 | 127,000 | 49,200 | 95,200 | 20,600 | 31,800 |