[2433]博報堂ＤＹ:【広告】業界2位博報堂と大広、読売広告社が経営統合
Yahoo! 【プライム/33サービス業】 売上高:9533160 当期純利益:107680 総資産:10501900 時価:4577億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251030 | 1,110 | 1,118 | 1,103 | 1,103 | 3,443,100 | 2,167,400 | 99% | ▼▼▼ | 7777 | 24 | 7 | 93% | 0% |
| 20251113 | 1,164 | 1,260 | 1,153 | 1,194 | 3,131,100 | 2,309,800 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20251114 | 1,135 | 1,180 | 1,133 | 1,155 | 1,584,000 | -1,547,100 | 97% | ▼ | 8888 | 0 | 0 | 97% | 5% |
| 20251121 | 1,136 | 1,175 | 1,136 | 1,175 | 1,574,200 | 818,700 | 103% | ▲ | 1771 | 10 | 0 | 98% | 7% |
| 20251029 | 1,120 | 1,128 | 1,108 | 1,113 | 1,275,700 | 542,800 | 99% | ▼▼ | 7777 | 0 | 11 | 94% | 1% |
| 20251105 | 1,119 | 1,122 | 1,095 | 1,109 | 1,242,800 | 196,900 | 100% | ▲ | 1711 | 0 | 7 | 94% | 1% |
| 20251117 | 1,141 | 1,157 | 1,139 | 1,143 | 1,207,300 | -376,700 | 99% | ▼▼ | 8228 | 0 | 0 | 96% | 4% |
| 20251111 | 1,162 | 1,168 | 1,145 | 1,145 | 1,206,500 | 219,700 | 98% | ▼ | 1417 | 0 | 0 | 98% | 4% |
| 20251104 | 1,101 | 1,120 | 1,100 | 1,109 | 1,045,900 | 63,400 | 99% | ▼ | 1777 | 0 | 5 | 94% | 1% |
| 20251118 | 1,143 | 1,159 | 1,141 | 1,145 | 1,004,500 | -202,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 4% |
| 20251021 | 1,112 | 1,133 | 1,111 | 1,129 | 1,002,000 | 104,000 | 101% | ▲▲▲ | 1771 | 0 | 17 | 94% | 2% |
| 20251110 | 1,152 | 1,167 | 1,145 | 1,167 | 986,800 | 181,300 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20251031 | 1,113 | 1,119 | 1,103 | 1,115 | 982,500 | -2,460,600 | 101% | ▲ | 2522 | 0 | 9 | 94% | 1% |
| 20251023 | 1,128 | 1,141 | 1,125 | 1,133 | 902,400 | 59,500 | 99% | ▼ | 7777 | 51 | 15 | 95% | 3% |
| 20251106 | 1,124 | 1,134 | 1,118 | 1,121 | 857,400 | -385,400 | 101% | ▲▲ | 2222 | 0 | 6 | 96% | 2% |
| 20251022 | 1,132 | 1,154 | 1,132 | 1,141 | 842,900 | -159,100 | 101% | ▲▲▲▲ | 2222 | 0 | 16 | 95% | 4% |
| 20251024 | 1,135 | 1,144 | 1,130 | 1,135 | 840,600 | -61,800 | 100% | ▲ | 2222 | 51 | 14 | 95% | 3% |
| 20251112 | 1,155 | 1,172 | 1,146 | 1,149 | 821,300 | -385,200 | 100% | ▲ | 2282 | 51 | 0 | 98% | 4% |
| 20251107 | 1,127 | 1,143 | 1,122 | 1,140 | 805,500 | -51,900 | 102% | ▲▲▲ | 2222 | 0 | 5 | 98% | 3% |
| 20251119 | 1,146 | 1,163 | 1,145 | 1,153 | 770,400 | -234,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20251120 | 1,163 | 1,164 | 1,138 | 1,141 | 755,500 | -14,900 | 99% | ▼ | 2828 | 0 | 0 | 96% | 3% |
| 20251027 | 1,135 | 1,152 | 1,133 | 1,142 | 749,800 | -90,800 | 101% | ▲▲ | 2252 | 51 | 13 | 96% | 4% |
| 20251028 | 1,134 | 1,140 | 1,120 | 1,123 | 732,900 | -16,900 | 98% | ▼ | 8888 | 51 | 12 | 94% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-30 | 2433 | モルガン・スタンレーMUFG証券株式会社 | 3,269,830 | 1% | ▲ | |
| 2025-11-11 | 2433 | モルガン・スタンレーMUFG証券株式会社 | 3,226,378 | 1% | ▼ | -702,300 |
| 2025-10-31 | 2433 | モルガン・スタンレーMUFG証券株式会社 | 3,569,878 | 1% | ▲ | 300,048 |
| 2025-11-06 | 2433 | モルガン・スタンレーMUFG証券株式会社 | 3,928,678 | 1% | ▲ | 358,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 72,900 | 125,700 | 53,600 | 113,100 | 19,300 | 12,600 |
| 2025-10-31 | 73,900 | 136,400 | 53,200 | 114,000 | 20,700 | 22,400 |
| 2025-11-07 | 63,800 | 129,600 | 43,400 | 112,600 | 20,400 | 17,000 |
| 2025-11-14 | 52,300 | 132,900 | 28,900 | 104,100 | 23,400 | 28,800 |