[2433]博報堂ＤＹ:【広告】業界2位博報堂と大広、読売広告社が経営統合
Yahoo! 【プライム/サービス業】 売上高:9533160 当期純利益:107680 総資産:10501900 時価:4643億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250806 | 1,221 | 1,241 | 1,130 | 1,158 | 1,962,800 | 1,368,000 | 95% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20250828 | 1,191 | 1,197 | 1,181 | 1,192 | 1,885,600 | 1,292,100 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20250815 | 1,162 | 1,183 | 1,159 | 1,170 | 1,107,100 | 356,800 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20250821 | 1,203 | 1,203 | 1,183 | 1,185 | 616,200 | 138,400 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20250805 | 1,229 | 1,246 | 1,221 | 1,221 | 594,800 | 129,100 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 7% |
| 20250730 | 1,189 | 1,200 | 1,188 | 1,198 | 533,700 | 117,900 | 100% | ▲ | 7771 | 0 | 0 | 97% | 5% |
| 20250826 | 1,190 | 1,203 | 1,179 | 1,196 | 640,400 | 86,200 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250814 | 1,204 | 1,213 | 1,175 | 1,176 | 750,300 | 72,500 | 97% | ▼ | 7717 | 0 | 0 | 95% | 2% |
| 20250819 | 1,190 | 1,223 | 1,189 | 1,219 | 652,500 | 45,700 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 6% |
| 20250801 | 1,205 | 1,228 | 1,202 | 1,228 | 606,300 | 42,600 | 103% | ▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250731 | 1,200 | 1,200 | 1,185 | 1,196 | 563,700 | 30,000 | 100% | ▼ | 4717 | 0 | 0 | 97% | 5% |
| 20250822 | 1,189 | 1,202 | 1,181 | 1,196 | 612,900 | -3,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20250729 | 1,197 | 1,208 | 1,190 | 1,196 | 415,800 | -31,400 | 99% | ▼▼▼ | 8888 | 24 | 0 | 97% | 5% |
| 20250827 | 1,196 | 1,198 | 1,187 | 1,189 | 593,500 | -46,900 | 99% | ▼▼ | 8228 | 0 | 0 | 97% | 3% |
| 20250825 | 1,191 | 1,206 | 1,186 | 1,205 | 554,200 | -58,700 | 101% | ▲▲ | 2222 | 51 | 0 | 98% | 4% |
| 20250813 | 1,194 | 1,218 | 1,182 | 1,213 | 677,800 | -105,300 | 101% | ▲▲▲▲ | 2882 | 0 | 0 | 98% | 7% |
| 20250804 | 1,215 | 1,227 | 1,212 | 1,223 | 465,700 | -140,600 | 100% | ▼ | 8228 | 0 | 0 | 99% | 8% |
| 20250812 | 1,200 | 1,208 | 1,188 | 1,201 | 783,100 | -143,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 6% |
| 20250820 | 1,218 | 1,219 | 1,205 | 1,205 | 477,800 | -174,700 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20250728 | 1,225 | 1,229 | 1,210 | 1,213 | 447,200 | -268,800 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 7% |
| 20250808 | 1,197 | 1,218 | 1,182 | 1,199 | 926,700 | -301,600 | 102% | ▲▲ | 2222 | 0 | 0 | 97% | 5% |
| 20250818 | 1,180 | 1,202 | 1,176 | 1,202 | 606,800 | -500,300 | 103% | ▲ | 2222 | 51 | 0 | 97% | 4% |
| 20250807 | 1,145 | 1,190 | 1,139 | 1,181 | 1,228,300 | -734,500 | 102% | ▲ | 8282 | 0 | 4 | 96% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 50,700 | 122,200 | 33,200 | 99,500 | 17,500 | 22,700 |
| 2025-08-08 | 49,100 | 119,300 | 33,900 | 94,100 | 15,200 | 25,200 |
| 2025-08-15 | 48,500 | 135,600 | 34,500 | 104,000 | 14,000 | 31,600 |
| 2025-08-22 | 50,300 | 129,600 | 32,200 | 108,600 | 18,100 | 21,000 |