[2374]セントケア:【訪問介護】都市部中心に展開施設介護の出店も強化
Yahoo! 【プライム/33サービス業】 売上高:562980 当期純利益:14870 総資産:304830 時価:304億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,216 | 1,216 | 1,215 | 1,215 | 435,300 | -741,500 | 100% | -- | 8585 | 0 | 0 | 100% | 48% |
| 20251114 | 1,215 | 1,216 | 1,215 | 1,215 | 778,800 | 343,500 | 100% | -- | 4474 | 0 | 0 | 100% | 48% |
| 20251117 | 1,215 | 1,216 | 1,215 | 1,215 | 551,500 | -227,300 | 100% | -- | 5555 | 0 | 0 | 100% | 48% |
| 20251118 | 1,215 | 1,216 | 1,215 | 1,215 | 252,500 | -299,000 | 100% | -- | 5555 | 0 | 0 | 100% | 48% |
| 20251119 | 1,216 | 1,216 | 1,215 | 1,215 | 418,400 | 165,900 | 100% | -- | 4414 | 0 | 0 | 100% | 48% |
| 20251120 | 1,215 | 1,217 | 1,215 | 1,216 | 522,200 | 103,800 | 100% | ▲ | 1471 | 0 | 0 | 100% | 48% |
| 20251121 | 1,216 | 1,217 | 1,215 | 1,215 | 235,400 | -286,800 | 100% | ▼ | 5528 | 0 | 0 | 100% | 48% |
| 20251125 | 1,216 | 1,217 | 1,216 | 1,216 | 208,900 | -26,500 | 100% | ▲ | 5252 | 51 | 0 | 100% | 48% |
| 20251126 | 1,216 | 1,217 | 1,216 | 1,216 | 85,000 | -123,900 | 100% | -- | 5555 | 51 | 0 | 100% | 48% |
| 20251127 | 1,216 | 1,217 | 1,216 | 1,216 | 83,400 | -1,600 | 100% | -- | 5555 | 51 | 0 | 100% | 48% |
| 20251128 | 1,216 | 1,217 | 1,216 | 1,216 | 100,000 | 16,600 | 100% | -- | 4444 | 51 | 0 | 100% | 48% |
| 20251201 | 1,216 | 1,217 | 1,216 | 1,216 | 130,700 | 30,700 | 100% | -- | 4444 | 0 | 0 | 100% | 48% |
| 20251202 | 1,217 | 1,217 | 1,216 | 1,216 | 322,000 | 191,300 | 100% | -- | 4414 | 0 | 0 | 100% | 48% |
| 20251203 | 1,217 | 1,218 | 1,217 | 1,217 | 160,200 | -161,800 | 100% | ▲ | 2252 | 0 | 0 | 100% | 48% |
| 20251204 | 1,217 | 1,218 | 1,217 | 1,217 | 262,500 | 102,300 | 100% | -- | 4444 | 0 | 0 | 100% | 48% |
| 20251205 | 1,217 | 1,218 | 1,217 | 1,217 | 75,900 | -186,600 | 100% | -- | 5555 | 0 | 0 | 100% | 48% |
| 20251208 | 1,217 | 1,218 | 1,217 | 1,217 | 120,700 | 44,800 | 100% | -- | 4444 | 0 | 0 | 100% | 25% |
| 20251209 | 1,217 | 1,218 | 1,217 | 1,217 | 41,400 | -79,300 | 100% | -- | 5555 | 0 | 0 | 100% | 9% |
| 20251210 | 1,217 | 1,218 | 1,217 | 1,217 | 33,600 | -7,800 | 100% | -- | 5555 | 0 | 0 | 100% | 0% |
| 20251211 | 1,218 | 1,218 | 1,217 | 1,217 | 49,000 | 15,400 | 100% | -- | 4414 | 0 | 0 | 100% | 0% |
| 20251212 | 1,218 | 1,219 | 1,217 | 1,218 | 152,100 | 103,100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 162,200 | 100 | 154,000 | 100 | 8,200 | 0 |
| 2025-11-28 | 162,900 | 100 | 152,500 | 100 | 10,400 | 0 |
| 2025-11-21 | 161,800 | 100 | 154,400 | 100 | 7,400 | 0 |
| 2025-11-14 | 45,800 | 100 | 36,800 | 100 | 9,000 | 0 |