[2342]トランスＧ:【遺伝子解析】マウスを使って疾患と関連する遺伝子の研究

Yahoo! 【グロース/33サービス業】 売上高:130050 当期純利益:-10890 総資産:95860 時価:49億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602173153543093293,000,0002,825,800109%▲▲1111400100%13%
20260210310318306318604,900371,200104%▲▲1111405100%10%
20260227299314298311291,800198,400103%▲▲174110095%7%
20260220312313289291542,700169,80095%▼▼▼777724088%0%
20260304275286267271465,800131,80093%▼▼▼777724282%0%
20260303303307291291334,00059,90098%▼▼47770088%0%
20260209304308300306233,70042,600102%▲11110697%6%
20260212310314294303634,60029,70095%▼77470495%4%
20260204294304292300179,80012,300102%▲11710595%7%
20260205300310299303191,70011,900101%▲▲11110496%8%
20260206300302292300191,100-60099%▼88580395%3%
20260302307307295296274,100-17,70095%▼88280090%2%
20260225300312299299178,300-71,100100%--22250091%3%
2026022629930529930193,400-84,900101%▲85820091%3%
20260203297300289293167,500-95,200100%▼▼88880693%6%
20260202308310294294262,700-124,20095%▼882801193%6%
20260216296305296302174,200-186,300102%▲82820295%4%
20260305280292280290201,000-264,800107%▲22220088%7%
20260213305313294296360,500-274,10098%▼▼85880393%2%
20260224290304288299249,400-293,300103%▲88820491%3%
20260219314320300305372,900-371,30098%▼▼28280093%5%
20260218313315302310744,200-2,255,80094%▼88880094%7%

    TDNET

    strdate時間企業名タイトルurl
    2025121812:00Ｇ－トランスＧＧ当社子会社の(株)トランスジェニックにおけるGLP適合性調査の結果について
    2025122415:30Ｇ－トランスＧＧ上場維持基準への適合に向けた計画書の更新（変更）について
    2026021015:45Ｇ－トランスＧＧ2026年3月期 第3四半期決算短信〔日本基準〕(連結)
    2026021216:00Ｇ－トランスＧＧ東京証券取引所スタンダード市場への市場区分変更承認および「上場維持基準の適合に向けた計画」の撤回に関するお知らせ
    2026021908:50トランスジェニックＧ東京証券取引所スタンダード市場への上場市場区分変更に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-042342モルガン・スタンレーMUFG証券株式会社83,8000%▼-23,900
      2026-02-052342GOLDMAN SACHS INTERNATIONAL208,6001%▼-13,100
      2026-02-062342JPM Securities Japan Co Ltd.103,3001%▲1,400
      2026-02-092342GOLDMAN SACHS INTERNATIONAL187,4001%▼-21,200
      2026-02-102342JPM Securities Japan Co Ltd.133,2001%▲29,900
      2026-02-102342GOLDMAN SACHS INTERNATIONAL171,3001%▼-16,100
      2026-02-122342Nomura International plc158,9001%▲
      2026-02-132342JPM Securities Japan Co Ltd.105,1001%▼-28,100
      2026-02-132342Nomura International plc183,2001%▲24,300
      2026-02-162342GOLDMAN SACHS INTERNATIONAL161,2001%▼-10,100
      2026-02-172342GOLDMAN SACHS INTERNATIONAL180,1001%▲18,900
      2026-02-172342JPM Securities Japan Co Ltd.145,2001%▲
      2026-02-172342Nomura International plc194,3001%▲11,100
      2026-02-182342JPM Securities Japan Co Ltd.119,9001%▼-25,300
      2026-02-182342GOLDMAN SACHS INTERNATIONAL221,4001%▲41,300
      2026-02-182342JANE STREET GLOBAL TRADING, LLC92,8001%▲
      2026-02-182342Nomura International plc219,5001%▲25,200
      2026-02-192342GOLDMAN SACHS INTERNATIONAL242,3001%▲20,900
      2026-02-192342JANE STREET GLOBAL TRADING, LLC63,6000%▼-29,200
      2026-02-192342Nomura International plc265,7002%▲
      2026-02-202342JPM Securities Japan Co Ltd.136,6001%▲16,700
      2026-02-202342Nomura International plc312,1002%▲46,400
      2026-02-202342GOLDMAN SACHS INTERNATIONAL258,5002%▲16,200
      2026-02-242342JPM Securities Japan Co Ltd.133,3001%▼-3,300
      2026-02-242342Nomura International plc246,2001%▼-65,900
      2026-02-252342GOLDMAN SACHS INTERNATIONAL254,5001%▼-4,000
      2026-02-252342Nomura International plc208,6001%▼-37,600
      2026-02-272342GOLDMAN SACHS INTERNATIONAL218,6001%▼-35,900
      2026-02-272342Nomura International plc90,0001%▼-118,600
      2026-03-022342JPM Securities Japan Co Ltd.139,1001%▲5,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-061,463,3000537,4000925,9000
        2026-02-131,533,5000547,4000986,1000
        2026-02-201,650,8000563,60001,087,2000
        2026-02-271,515,9000557,8000958,1000

          EDINET