[2342]トランスＧ:【遺伝子解析】マウスを使って疾患と関連する遺伝子の研究
Yahoo! 【グロース/33サービス業】 売上高:130050 当期純利益:-10890 総資産:95860 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 259 | 260 | 246 | 248 | 151,900 | -20,400 | 95% | ▼ | 8888 | 0 | 0 | 76% | 0% |
| 20260518 | 248 | 251 | 246 | 250 | 70,400 | -81,500 | 101% | ▲ | 8582 | 0 | 5 | 76% | 1% |
| 20260520 | 255 | 255 | 246 | 250 | 120,400 | -41,500 | 98% | ▼ | 8828 | 0 | 0 | 76% | 1% |
| 20260521 | 253 | 256 | 247 | 253 | 113,900 | -6,500 | 101% | ▲ | 2282 | 0 | 0 | 77% | 2% |
| 20260519 | 250 | 257 | 247 | 256 | 161,900 | 91,500 | 102% | ▲▲ | 1111 | 0 | 0 | 78% | 3% |
| 20260522 | 251 | 266 | 251 | 262 | 240,200 | 126,300 | 104% | ▲▲ | 1171 | 10 | 0 | 80% | 6% |
| 20260525 | 265 | 265 | 254 | 262 | 126,500 | -113,700 | 100% | -- | 8225 | 0 | 0 | 80% | 6% |
| 20260526 | 260 | 264 | 255 | 257 | 104,800 | -21,700 | 98% | ▼ | 8288 | 0 | 0 | 91% | 4% |
| 20260529 | 247 | 251 | 246 | 246 | 64,500 | 4,700 | 100% | ▼▼▼▼ | 7477 | 0 | 0 | 92% | 0% |
| 20260528 | 250 | 252 | 246 | 247 | 59,800 | -102,200 | 98% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260527 | 254 | 257 | 248 | 252 | 162,000 | 57,200 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-15 | 2342 | GOLDMAN SACHS INTERNATIONAL | 269,800 | 2% | ▼ | -16,900 |
| 2026-05-15 | 2342 | Nomura International plc | 156,300 | 1% | ▲ | 22,600 |
| 2026-05-19 | 2342 | GOLDMAN SACHS INTERNATIONAL | 247,500 | 1% | ▼ | -22,300 |
| 2026-05-19 | 2342 | Nomura International plc | 143,400 | 1% | ▼ | -12,900 |
| 2026-05-20 | 2342 | Nomura International plc | 157,900 | 1% | ▲ | 14,500 |
| 2026-05-21 | 2342 | GOLDMAN SACHS INTERNATIONAL | 230,700 | 1% | ▼ | -16,800 |
| 2026-05-22 | 2342 | GOLDMAN SACHS INTERNATIONAL | 209,500 | 1% | ▼ | -21,200 |
| 2026-05-25 | 2342 | GOLDMAN SACHS INTERNATIONAL | 200,100 | 1% | ▼ | -9,400 |
| 2026-05-25 | 2342 | Nomura International plc | 141,900 | 1% | ▲ | |
| 2026-05-26 | 2342 | Nomura International plc | 163,200 | 1% | ▲ | 21,300 |
| 2026-06-08 | 2342 | GOLDMAN SACHS INTERNATIONAL | 148,100 | 1% | ▼ | |
| 2026-06-11 | 2342 | GOLDMAN SACHS INTERNATIONAL | 80,700 | 0% | ▼ | |
| 2026-06-11 | 2342 | Nomura International plc | 125,100 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 1,326,000 | 0 | 498,900 | 0 | 827,100 | 0 |
| 2026-05-22 | 1,195,000 | 0 | 465,200 | 0 | 729,800 | 0 |