[2331]ＡＬＳＯＫ:【警備事業】常駐警備防災業務
Yahoo! 【プライム/33サービス業】 売上高:5518810 当期純利益:271050 総資産:5724020 時価:6336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260327 | 1,251 | 1,252 | 1,240 | 1,248 | 1,577,300 | 694,600 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 97% | 4% |
| 20260331 | 1,232 | 1,259 | 1,227 | 1,250 | 1,452,600 | 354,000 | 101% | ▲ | 1111 | 0 | 6 | 99% | 4% |
| 20260408 | 1,335 | 1,335 | 1,293 | 1,295 | 1,261,500 | 418,700 | 99% | ▼ | 1117 | 0 | 0 | 99% | 8% |
| 20260319 | 1,247 | 1,256 | 1,226 | 1,228 | 1,251,200 | 601,300 | 98% | ▼ | 1717 | 0 | 0 | 96% | 4% |
| 20260323 | 1,205 | 1,212 | 1,194 | 1,205 | 1,205,800 | -45,400 | 98% | ▼▼ | 8888 | 0 | 8 | 94% | 2% |
| 20260410 | 1,273 | 1,283 | 1,251 | 1,252 | 1,123,300 | 160,700 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 4% |
| 20260330 | 1,209 | 1,242 | 1,203 | 1,233 | 1,098,600 | -478,700 | 99% | ▼ | 8888 | 0 | 3 | 96% | 2% |
| 20260324 | 1,219 | 1,235 | 1,217 | 1,225 | 1,090,600 | -115,200 | 102% | ▲ | 2222 | 0 | 10 | 95% | 3% |
| 20260402 | 1,283 | 1,290 | 1,253 | 1,253 | 1,001,600 | 21,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260401 | 1,270 | 1,277 | 1,254 | 1,276 | 979,700 | -472,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260409 | 1,301 | 1,307 | 1,285 | 1,286 | 962,600 | -298,900 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 7% |
| 20260415 | 1,242 | 1,251 | 1,223 | 1,223 | 898,000 | 150,700 | 99% | ▼▼▼▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20260326 | 1,244 | 1,245 | 1,228 | 1,243 | 882,700 | 2,800 | 101% | ▲▲▲ | 7711 | 0 | 0 | 97% | 3% |
| 20260317 | 1,230 | 1,242 | 1,227 | 1,234 | 882,400 | -100,700 | 101% | ▲ | 2252 | 0 | 14 | 96% | 8% |
| 20260417 | 1,230 | 1,252 | 1,223 | 1,242 | 880,000 | 58,600 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260325 | 1,235 | 1,247 | 1,231 | 1,231 | 879,900 | -210,700 | 100% | ▲▲ | 2222 | 0 | 10 | 96% | 2% |
| 20260406 | 1,280 | 1,302 | 1,276 | 1,293 | 877,800 | 35,500 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 7% |
| 20260407 | 1,296 | 1,311 | 1,291 | 1,305 | 842,800 | -35,000 | 101% | ▲▲▲ | 2222 | 51 | 0 | 100% | 8% |
| 20260403 | 1,265 | 1,280 | 1,261 | 1,280 | 842,300 | -159,300 | 102% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260416 | 1,232 | 1,234 | 1,220 | 1,227 | 821,400 | -76,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20260414 | 1,255 | 1,259 | 1,235 | 1,239 | 747,300 | 146,100 | 99% | ▼▼▼▼▼ | 1717 | 51 | 0 | 95% | 3% |
| 20260318 | 1,231 | 1,249 | 1,229 | 1,249 | 649,900 | -232,500 | 101% | ▲▲ | 2222 | 51 | 13 | 97% | 7% |
| 20260413 | 1,240 | 1,254 | 1,240 | 1,247 | 601,200 | -522,100 | 100% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 64,100 | 29,100 | 15,100 | 1,400 | 49,000 | 27,700 |
| 2026-03-27 | 50,200 | 25,400 | 13,100 | 1,300 | 37,100 | 24,100 |
| 2026-04-03 | 69,400 | 24,800 | 17,000 | 1,900 | 52,400 | 22,900 |
| 2026-04-10 | 66,600 | 29,500 | 18,700 | 1,400 | 47,900 | 28,100 |