[2329]東北新社:【映像コンテンツ制作】CM制作映像版権やCS放送も
Yahoo! 【スタンダード/25情報･通信業】 売上高:456860 当期純利益:83630 総資産:1034570 時価:866億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 631 | 651 | 625 | 641 | 137,900 | 30,000 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251201 | 660 | 667 | 652 | 657 | 54,600 | 22,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251127 | 633 | 642 | 633 | 641 | 9,300 | -8,800 | 101% | ▲ | 2282 | 0 | 0 | 98% | 8% |
| 20251212 | 629 | 629 | 618 | 618 | 39,200 | -11,300 | 99% | ▼▼ | 8288 | 0 | 0 | 94% | 0% |
| 20251211 | 638 | 638 | 617 | 624 | 50,500 | 37,300 | 98% | ▼ | 4717 | 0 | 0 | 95% | 3% |
| 20251210 | 630 | 638 | 630 | 638 | 13,200 | -22,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20251209 | 642 | 650 | 626 | 630 | 35,800 | 10,800 | 99% | ▼▼ | 1717 | 0 | 0 | 96% | 5% |
| 20251208 | 641 | 644 | 632 | 639 | 25,000 | 14,600 | 100% | ▼ | 1747 | 0 | 0 | 97% | 7% |
| 20251205 | 641 | 642 | 637 | 641 | 10,400 | -12,600 | 100% | -- | 8225 | 0 | 0 | 98% | 7% |
| 20251204 | 639 | 644 | 636 | 641 | 23,000 | -5,100 | 100% | ▲ | 8882 | 0 | 0 | 98% | 7% |
| 20251203 | 653 | 653 | 639 | 639 | 28,100 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
| 20251202 | 656 | 656 | 643 | 644 | 26,500 | -28,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251128 | 636 | 654 | 636 | 653 | 32,200 | 22,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251111 | 603 | 609 | 598 | 599 | 56,300 | 35,000 | 100% | ▼ | 1417 | 0 | 5 | 93% | 1% |
| 20251126 | 640 | 640 | 629 | 637 | 18,100 | -23,900 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251125 | 657 | 662 | 641 | 641 | 42,000 | 18,000 | 98% | ▼ | 1417 | 0 | 0 | 98% | 8% |
| 20251121 | 641 | 656 | 641 | 656 | 24,000 | -37,000 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 10% |
| 20251120 | 645 | 659 | 645 | 655 | 61,000 | 15,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251119 | 643 | 649 | 633 | 644 | 45,800 | -8,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251118 | 640 | 643 | 629 | 641 | 54,500 | -83,400 | 100% | -- | 8225 | 0 | 0 | 100% | 8% |
| 20251114 | 608 | 617 | 606 | 615 | 107,900 | 82,400 | 101% | ▲▲▲ | 1111 | 0 | 2 | 96% | 3% |
| 20251113 | 606 | 610 | 604 | 608 | 25,500 | -29,600 | 100% | ▲▲ | 2222 | 0 | 3 | 95% | 2% |
| 20251112 | 600 | 609 | 600 | 605 | 55,100 | -1,200 | 101% | ▲ | 5282 | 0 | 4 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 139,600 | 1,000 | 70,300 | 1,000 | 69,300 | 0 |
| 2025-11-21 | 229,000 | 0 | 174,500 | 0 | 54,500 | 0 |
| 2025-11-28 | 241,000 | 0 | 186,600 | 0 | 54,400 | 0 |
| 2025-12-05 | 255,900 | 0 | 200,100 | 0 | 55,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 16:10 | S100SP3B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-02-22 16:05 | S100SY4Z | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-03-27 15:30 | S100T5B3 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-14 16:00 | S100USGN | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |