[2329]東北新社:【映像コンテンツ制作】CM制作映像版権やCS放送も
Yahoo! 【スタンダード/25情報･通信業】 売上高:456860 当期純利益:83630 総資産:1034570 時価:870億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 619 | 625 | 619 | 625 | 8,100 | -19,800 | 101% | ▲▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260408 | 620 | 625 | 620 | 625 | 11,500 | -24,900 | 101% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260409 | 623 | 629 | 621 | 621 | 13,200 | 1,700 | 99% | ▼ | 1117 | 0 | 0 | 94% | 1% |
| 20260401 | 620 | 622 | 616 | 618 | 19,100 | -16,200 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260402 | 622 | 625 | 612 | 618 | 25,800 | 6,700 | 100% | -- | 1714 | 0 | 0 | 94% | 1% |
| 20260403 | 623 | 624 | 617 | 619 | 27,900 | 2,100 | 100% | ▲ | 7111 | 0 | 0 | 94% | 1% |
| 20260326 | 626 | 632 | 626 | 628 | 30,100 | -45,300 | 100% | -- | 8285 | 0 | 0 | 95% | 1% |
| 20260313 | 650 | 652 | 648 | 650 | 33,400 | -24,400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 2% |
| 20260316 | 655 | 661 | 650 | 658 | 34,200 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260331 | 614 | 620 | 612 | 614 | 35,300 | -13,200 | 100% | -- | 5885 | 0 | 0 | 93% | 0% |
| 20260407 | 621 | 626 | 618 | 620 | 36,400 | 28,300 | 99% | ▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260327 | 632 | 640 | 630 | 635 | 38,000 | 7,900 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260324 | 620 | 629 | 620 | 625 | 44,900 | -13,500 | 100% | ▲ | 8282 | 0 | 0 | 95% | 0% |
| 20260330 | 619 | 620 | 613 | 614 | 48,500 | 10,500 | 97% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260312 | 650 | 655 | 649 | 651 | 57,800 | -27,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260323 | 634 | 634 | 619 | 622 | 58,400 | -5,600 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260309 | 644 | 652 | 637 | 650 | 61,800 | 2,300 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20260319 | 641 | 643 | 634 | 636 | 64,000 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260318 | 655 | 655 | 640 | 645 | 68,000 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260317 | 657 | 665 | 644 | 647 | 73,100 | 38,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260325 | 630 | 635 | 622 | 628 | 75,400 | 30,500 | 100% | ▲▲ | 1111 | 0 | 0 | 95% | 1% |
| 20260310 | 652 | 658 | 645 | 650 | 78,800 | 17,000 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260311 | 652 | 660 | 648 | 650 | 84,900 | 6,100 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 224,800 | 0 | 171,400 | 0 | 53,400 | 0 |
| 2026-03-19 | 228,200 | 0 | 170,400 | 0 | 57,800 | 0 |
| 2026-03-27 | 213,200 | 0 | 170,200 | 0 | 43,000 | 0 |
| 2026-04-03 | 208,900 | 0 | 168,600 | 0 | 40,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 16:10 | S100SP3B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-02-22 16:05 | S100SY4Z | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-03-27 15:30 | S100T5B3 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-14 16:00 | S100USGN | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |