[2329]東北新社:【映像コンテンツ制作】CM制作映像版権やCS放送も
Yahoo! 【スタンダード/25情報･通信業】 売上高:456860 当期純利益:83630 総資産:1034570 時価:911億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260109 | 647 | 654 | 646 | 652 | 22,200 | -23,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20260123 | 647 | 651 | 647 | 650 | 26,800 | -11,600 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 2% |
| 20260122 | 648 | 652 | 648 | 649 | 38,400 | -1,600 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260121 | 650 | 653 | 646 | 647 | 40,000 | 23,900 | 98% | ▼ | 7777 | 0 | 0 | 98% | 2% |
| 20260120 | 664 | 664 | 655 | 660 | 16,100 | -21,500 | 100% | -- | 8825 | 0 | 0 | 100% | 5% |
| 20260119 | 660 | 665 | 656 | 660 | 37,600 | 23,000 | 100% | -- | 1114 | 0 | 0 | 100% | 5% |
| 20260116 | 658 | 660 | 651 | 660 | 14,600 | -1,700 | 101% | ▲ | 8822 | 0 | 0 | 100% | 5% |
| 20260115 | 657 | 662 | 653 | 653 | 16,300 | -26,000 | 99% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20260114 | 658 | 663 | 652 | 657 | 42,300 | 11,000 | 100% | ▲▲▲ | 1141 | 0 | 0 | 100% | 6% |
| 20260113 | 658 | 660 | 650 | 656 | 31,300 | 9,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251223 | 643 | 650 | 638 | 647 | 31,400 | -15,200 | 101% | ▲▲▲ | 2252 | 0 | 0 | 98% | 5% |
| 20260108 | 652 | 653 | 639 | 646 | 45,500 | 22,200 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20260107 | 640 | 650 | 640 | 650 | 23,300 | 10,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260106 | 637 | 643 | 637 | 639 | 13,200 | -53,600 | 101% | ▲ | 8282 | 0 | 0 | 98% | 3% |
| 20260105 | 654 | 654 | 634 | 635 | 66,800 | 47,000 | 100% | ▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20251230 | 645 | 645 | 637 | 638 | 19,800 | -39,500 | 99% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20251229 | 637 | 649 | 636 | 645 | 59,300 | 8,000 | 100% | -- | 7774 | 0 | 0 | 99% | 4% |
| 20251226 | 655 | 655 | 640 | 645 | 51,300 | 12,300 | 99% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20251225 | 653 | 655 | 643 | 652 | 39,000 | 17,500 | 100% | ▲▲▲▲▲ | 7111 | 0 | 0 | 99% | 6% |
| 20251224 | 647 | 657 | 640 | 650 | 21,500 | -9,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 126,600 | 0 | 78,600 | 0 | 48,000 | 0 |
| 2026-01-09 | 116,600 | 0 | 71,500 | 0 | 45,100 | 0 |
| 2026-01-16 | 122,400 | 0 | 65,300 | 0 | 57,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 16:10 | S100SP3B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-02-22 16:05 | S100SY4Z | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-03-27 15:30 | S100T5B3 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-14 16:00 | S100USGN | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |