[2329]東北新社:【映像コンテンツ制作】CM制作映像版権やCS放送も
Yahoo! 【スタンダード/25情報･通信業】 売上高:456860 当期純利益:83630 総資産:1034570 時価:891億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 655 | 661 | 650 | 658 | 34,200 | 800 | 101% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260220 | 644 | 654 | 640 | 650 | 26,900 | -48,500 | 101% | ▲▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260226 | 651 | 655 | 648 | 650 | 122,100 | -1,900 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260303 | 654 | 668 | 644 | 653 | 159,600 | -27,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260313 | 650 | 652 | 648 | 650 | 33,400 | -24,400 | 100% | ▼ | 8858 | 0 | 0 | 100% | 2% |
| 20260312 | 650 | 655 | 649 | 651 | 57,800 | -27,100 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260311 | 652 | 660 | 648 | 650 | 84,900 | 6,100 | 100% | -- | 1144 | 0 | 0 | 100% | 2% |
| 20260310 | 652 | 658 | 645 | 650 | 78,800 | 17,000 | 100% | -- | 1114 | 0 | 0 | 100% | 2% |
| 20260309 | 644 | 652 | 637 | 650 | 61,800 | 2,300 | 100% | -- | 7774 | 0 | 0 | 100% | 2% |
| 20260306 | 646 | 656 | 645 | 650 | 59,500 | 13,200 | 100% | -- | 4774 | 0 | 0 | 100% | 2% |
| 20260305 | 650 | 656 | 647 | 650 | 46,300 | -71,500 | 101% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260302 | 646 | 660 | 641 | 646 | 186,900 | 131,300 | 100% | -- | 1774 | 0 | 0 | 99% | 2% |
| 20260227 | 649 | 649 | 644 | 646 | 55,600 | -66,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260225 | 652 | 661 | 644 | 648 | 124,000 | 103,800 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260224 | 650 | 650 | 644 | 647 | 20,200 | -6,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260219 | 642 | 651 | 640 | 643 | 75,400 | 52,200 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260317 | 657 | 665 | 644 | 647 | 73,100 | 38,900 | 98% | ▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260218 | 644 | 644 | 632 | 640 | 23,200 | -8,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260318 | 655 | 655 | 640 | 645 | 68,000 | -5,100 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260304 | 647 | 658 | 638 | 642 | 117,800 | -41,800 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260217 | 647 | 647 | 638 | 638 | 31,700 | -35,900 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20260319 | 641 | 643 | 634 | 636 | 64,000 | -4,000 | 99% | ▼▼▼ | 8888 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 90,700 | 0 | 55,800 | 0 | 34,900 | 0 |
| 2026-02-27 | 109,600 | 0 | 53,100 | 0 | 56,500 | 0 |
| 2026-03-06 | 230,200 | 0 | 182,100 | 0 | 48,100 | 0 |
| 2026-03-13 | 224,800 | 0 | 171,400 | 0 | 53,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 16:10 | S100SP3B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-02-22 16:05 | S100SY4Z | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-03-27 15:30 | S100T5B3 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-14 16:00 | S100USGN | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |