[2329]東北新社:【映像コンテンツ制作】CM制作映像版権やCS放送も
Yahoo! 【スタンダード/情報･通信業】 売上高:456860 当期純利益:83630 総資産:1034570 時価:928億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250826 | 706 | 721 | 702 | 719 | 65,100 | 15,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 8% |
| 20250825 | 692 | 706 | 688 | 702 | 50,000 | 2,800 | 102% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20250821 | 677 | 707 | 677 | 697 | 128,700 | 111,400 | 103% | ▲ | 1171 | 10 | 4 | 97% | 5% |
| 20250822 | 697 | 704 | 687 | 690 | 47,200 | -81,500 | 99% | ▼ | 8228 | 0 | 0 | 96% | 3% |
| 20250827 | 719 | 719 | 686 | 690 | 64,300 | -800 | 96% | ▼ | 8828 | 0 | 0 | 96% | 3% |
| 20250828 | 690 | 691 | 682 | 688 | 12,900 | -51,400 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 3% |
| 20250819 | 673 | 685 | 673 | 683 | 35,800 | -16,400 | 102% | ▲▲ | 2282 | 0 | 6 | 95% | 3% |
| 20250829 | 691 | 691 | 682 | 682 | 27,700 | 14,800 | 99% | ▼▼▼ | 4417 | 0 | 0 | 95% | 2% |
| 20250901 | 676 | 685 | 675 | 680 | 20,400 | -7,300 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20250820 | 679 | 682 | 675 | 676 | 17,300 | -18,500 | 99% | ▼ | 8228 | 0 | 5 | 94% | 2% |
| 20250905 | 669 | 679 | 666 | 676 | 44,800 | -6,300 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
| 20250910 | 670 | 675 | 670 | 675 | 14,300 | -13,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20250908 | 676 | 681 | 674 | 675 | 12,300 | -32,500 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20250903 | 673 | 673 | 668 | 673 | 33,100 | -31,400 | 100% | ▲ | 8582 | 0 | 0 | 94% | 1% |
| 20250902 | 684 | 685 | 668 | 672 | 64,500 | 44,100 | 99% | ▼▼▼▼▼ | 4717 | 0 | 0 | 93% | 1% |
| 20250818 | 677 | 678 | 668 | 672 | 52,200 | -15,100 | 101% | ▲ | 5282 | 0 | 7 | 93% | 1% |
| 20250909 | 675 | 678 | 668 | 669 | 27,300 | 15,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250904 | 672 | 672 | 661 | 668 | 51,100 | 18,000 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250911 | 675 | 675 | 664 | 667 | 29,100 | 14,800 | 99% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20250916 | 662 | 671 | 662 | 665 | 32,800 | 8,600 | 100% | ▲ | 1471 | 0 | 0 | 92% | 0% |
| 20250912 | 667 | 669 | 662 | 662 | 24,200 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250917 | 684 | 684 | 661 | 662 | 69,700 | 36,900 | 100% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20250918 | 662 | 663 | 658 | 662 | 22,400 | -47,300 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 171,700 | 0 | 109,500 | 0 | 62,200 | 0 |
| 2025-08-29 | 162,800 | 0 | 110,700 | 0 | 52,100 | 0 |
| 2025-09-05 | 159,700 | 0 | 109,900 | 0 | 49,800 | 0 |
| 2025-09-12 | 159,700 | 0 | 110,900 | 0 | 48,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-01-30 16:10 | S100SP3B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-02-22 16:05 | S100SY4Z | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-03-27 15:30 | S100T5B3 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-11-14 16:00 | S100USGN | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |