[2329]東北新社:【映像コンテンツ制作】CM制作映像版権やCS放送も
Yahoo! 【スタンダード/25情報･通信業】 売上高:456860 当期純利益:83630 総資産:1034570 時価:862億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 675 | 678 | 668 | 669 | 27,300 | 15,000 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250910 | 670 | 675 | 670 | 675 | 14,300 | -13,000 | 101% | ▲ | 8282 | 0 | 0 | 94% | 1% |
| 20250911 | 675 | 675 | 664 | 667 | 29,100 | 14,800 | 99% | ▼ | 4717 | 0 | 0 | 93% | 0% |
| 20250912 | 667 | 669 | 662 | 662 | 24,200 | -4,900 | 99% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20250916 | 662 | 671 | 662 | 665 | 32,800 | 8,600 | 100% | ▲ | 1471 | 0 | 0 | 92% | 0% |
| 20250917 | 684 | 684 | 661 | 662 | 69,700 | 36,900 | 100% | ▼ | 1717 | 0 | 0 | 92% | 0% |
| 20250918 | 662 | 663 | 658 | 662 | 22,400 | -47,300 | 100% | -- | 8885 | 0 | 0 | 92% | 0% |
| 20250919 | 663 | 664 | 654 | 664 | 42,700 | 20,300 | 100% | ▲ | 1711 | 0 | 0 | 92% | 0% |
| 20250922 | 664 | 664 | 660 | 660 | 24,900 | -17,800 | 99% | ▼ | 5228 | 0 | 0 | 92% | 0% |
| 20250924 | 662 | 662 | 654 | 657 | 22,200 | -2,700 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20250925 | 656 | 663 | 656 | 662 | 23,200 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 96% | 1% |
| 20250926 | 662 | 666 | 657 | 659 | 27,600 | 4,400 | 100% | ▼ | 1117 | 0 | 0 | 96% | 0% |
| 20250929 | 656 | 656 | 647 | 648 | 21,100 | -6,500 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250930 | 648 | 649 | 640 | 644 | 18,700 | -2,400 | 99% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 642 | 643 | 628 | 633 | 26,300 | 7,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 633 | 644 | 630 | 630 | 26,500 | 200 | 100% | ▼▼▼▼▼ | 1177 | 0 | 0 | 93% | 0% |
| 20251003 | 643 | 643 | 634 | 640 | 27,500 | 1,000 | 102% | ▲ | 7111 | 0 | 0 | 95% | 2% |
| 20251006 | 640 | 643 | 636 | 638 | 29,600 | 2,100 | 100% | ▼ | 4177 | 0 | 0 | 94% | 1% |
| 20251007 | 637 | 645 | 637 | 638 | 28,000 | -1,600 | 100% | -- | 2285 | 0 | 0 | 95% | 1% |
| 20251008 | 635 | 640 | 635 | 636 | 9,700 | -18,300 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251009 | 640 | 640 | 630 | 632 | 11,400 | 1,700 | 99% | ▼▼ | 4717 | 0 | 0 | 94% | 0% |
| 20251010 | 627 | 628 | 615 | 615 | 29,400 | 18,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 157,700 | 0 | 105,900 | 0 | 51,800 | 0 |
| 2025-09-26 | 161,000 | 0 | 106,300 | 0 | 54,700 | 0 |
| 2025-09-19 | 165,200 | 0 | 112,600 | 0 | 52,600 | 0 |
| 2025-09-12 | 159,700 | 0 | 110,900 | 0 | 48,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 16:00 | S100USGN | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-03-27 15:30 | S100T5B3 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-02-22 16:05 | S100SY4Z | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-01-30 16:10 | S100SP3B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |