[2329]東北新社:【映像コンテンツ制作】CM制作映像版権やCS放送も
Yahoo! 【スタンダード/25情報･通信業】 売上高:456860 当期純利益:83630 総資産:1034570 時価:905億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260127 | 645 | 645 | 640 | 642 | 15,800 | -1,100 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260128 | 642 | 643 | 637 | 637 | 22,400 | 6,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260129 | 642 | 642 | 632 | 633 | 17,600 | -4,800 | 99% | ▼▼▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260130 | 633 | 638 | 630 | 635 | 17,300 | -300 | 100% | ▲ | 8882 | 0 | 0 | 96% | 0% |
| 20260202 | 641 | 643 | 636 | 642 | 12,600 | -4,700 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20260203 | 650 | 650 | 642 | 642 | 19,400 | 6,800 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20260204 | 642 | 645 | 639 | 642 | 9,000 | -10,400 | 100% | -- | 8885 | 0 | 0 | 97% | 1% |
| 20260205 | 648 | 648 | 642 | 647 | 8,300 | -700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260206 | 649 | 649 | 639 | 644 | 12,100 | 3,800 | 100% | ▼ | 1717 | 0 | 0 | 98% | 2% |
| 20260209 | 646 | 646 | 640 | 640 | 23,600 | 11,500 | 99% | ▼▼ | 7177 | 0 | 0 | 97% | 1% |
| 20260210 | 640 | 649 | 620 | 643 | 37,900 | 14,300 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260212 | 644 | 649 | 640 | 643 | 32,200 | -5,700 | 100% | -- | 5225 | 0 | 0 | 97% | 2% |
| 20260213 | 643 | 652 | 641 | 652 | 30,700 | -1,500 | 101% | ▲ | 2282 | 0 | 0 | 99% | 3% |
| 20260216 | 650 | 650 | 638 | 638 | 67,600 | 36,900 | 98% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260217 | 647 | 647 | 638 | 638 | 31,700 | -35,900 | 100% | -- | 8585 | 0 | 0 | 97% | 1% |
| 20260218 | 644 | 644 | 632 | 640 | 23,200 | -8,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260219 | 642 | 651 | 640 | 643 | 75,400 | 52,200 | 100% | ▲▲ | 1171 | 0 | 0 | 99% | 2% |
| 20260220 | 644 | 654 | 640 | 650 | 26,900 | -48,500 | 101% | ▲▲▲ | 2522 | 0 | 0 | 100% | 3% |
| 20260224 | 650 | 650 | 644 | 647 | 20,200 | -6,700 | 100% | ▼ | 8228 | 0 | 0 | 99% | 2% |
| 20260225 | 652 | 661 | 644 | 648 | 124,000 | 103,800 | 100% | ▲ | 1411 | 0 | 0 | 99% | 2% |
| 20260226 | 651 | 655 | 648 | 650 | 122,100 | -1,900 | 100% | ▲▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260227 | 649 | 649 | 644 | 646 | 55,600 | -66,500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 90,700 | 0 | 55,800 | 0 | 34,900 | 0 |
| 2026-02-13 | 97,100 | 0 | 60,300 | 0 | 36,800 | 0 |
| 2026-02-06 | 115,100 | 0 | 65,900 | 0 | 49,200 | 0 |
| 2026-01-30 | 121,000 | 0 | 66,400 | 0 | 54,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 16:00 | S100USGN | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-03-27 15:30 | S100T5B3 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-02-22 16:05 | S100SY4Z | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-01-30 16:10 | S100SP3B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |