[2329]東北新社:【映像コンテンツ制作】CM制作映像版権やCS放送も
Yahoo! 【スタンダード/25情報･通信業】 売上高:456860 当期純利益:83630 総資産:1034570 時価:846億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 642 | 643 | 628 | 633 | 26,300 | 7,600 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251002 | 633 | 644 | 630 | 630 | 26,500 | 200 | 100% | ▼▼▼▼▼ | 1177 | 0 | 0 | 93% | 0% |
| 20251003 | 643 | 643 | 634 | 640 | 27,500 | 1,000 | 102% | ▲ | 7111 | 0 | 0 | 95% | 2% |
| 20251006 | 640 | 643 | 636 | 638 | 29,600 | 2,100 | 100% | ▼ | 4177 | 0 | 0 | 94% | 1% |
| 20251007 | 637 | 645 | 637 | 638 | 28,000 | -1,600 | 100% | -- | 2285 | 0 | 0 | 95% | 1% |
| 20251008 | 635 | 640 | 635 | 636 | 9,700 | -18,300 | 100% | ▼ | 8888 | 0 | 0 | 94% | 1% |
| 20251009 | 640 | 640 | 630 | 632 | 11,400 | 1,700 | 99% | ▼▼ | 4717 | 0 | 0 | 94% | 0% |
| 20251010 | 627 | 628 | 615 | 615 | 29,400 | 18,000 | 97% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251014 | 614 | 629 | 603 | 608 | 86,700 | 57,300 | 99% | ▼▼▼▼ | 1777 | 0 | 0 | 91% | 0% |
| 20251015 | 612 | 618 | 605 | 605 | 69,400 | -17,300 | 100% | ▼▼▼▼▼ | 8288 | 0 | 4 | 91% | 0% |
| 20251016 | 625 | 632 | 621 | 627 | 105,000 | 35,600 | 104% | ▲ | 1111 | 0 | 0 | 94% | 4% |
| 20251017 | 627 | 636 | 624 | 634 | 51,400 | -53,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20251020 | 638 | 643 | 627 | 643 | 55,900 | 4,500 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 6% |
| 20251021 | 640 | 642 | 630 | 630 | 41,700 | -14,200 | 98% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251022 | 635 | 646 | 622 | 622 | 337,600 | 295,900 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 3% |
| 20251023 | 632 | 634 | 624 | 624 | 40,800 | -296,800 | 100% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251024 | 625 | 629 | 620 | 620 | 33,700 | -7,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251027 | 620 | 625 | 619 | 624 | 35,900 | 2,200 | 101% | ▲ | 7771 | 0 | 0 | 96% | 3% |
| 20251028 | 624 | 624 | 610 | 611 | 46,100 | 10,200 | 98% | ▼ | 7717 | 0 | 0 | 95% | 1% |
| 20251029 | 612 | 614 | 603 | 604 | 52,900 | 6,800 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251030 | 605 | 606 | 595 | 599 | 73,500 | 20,600 | 99% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251031 | 602 | 608 | 597 | 604 | 37,200 | -36,300 | 101% | ▲ | 2282 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 143,400 | 0 | 90,000 | 0 | 53,400 | 0 |
| 2025-10-17 | 154,200 | 0 | 103,100 | 0 | 51,100 | 0 |
| 2025-10-10 | 167,000 | 0 | 103,500 | 0 | 63,500 | 0 |
| 2025-10-03 | 157,700 | 0 | 105,900 | 0 | 51,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 16:00 | S100USGN | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-03-27 15:30 | S100T5B3 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-02-22 16:05 | S100SY4Z | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-01-30 16:10 | S100SP3B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |