[2329]東北新社:【映像コンテンツ制作】CM制作映像版権やCS放送も
Yahoo! 【スタンダード/25情報･通信業】 売上高:456860 当期純利益:83630 総資産:1034570 時価:919億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 640 | 642 | 630 | 630 | 41,700 | -14,200 | 98% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20251022 | 635 | 646 | 622 | 622 | 337,600 | 295,900 | 99% | ▼▼ | 1777 | 0 | 0 | 94% | 3% |
| 20251023 | 632 | 634 | 624 | 624 | 40,800 | -296,800 | 100% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251024 | 625 | 629 | 620 | 620 | 33,700 | -7,100 | 99% | ▼ | 8888 | 0 | 0 | 94% | 2% |
| 20251027 | 620 | 625 | 619 | 624 | 35,900 | 2,200 | 101% | ▲ | 7771 | 0 | 18 | 96% | 3% |
| 20251028 | 624 | 624 | 610 | 611 | 46,100 | 10,200 | 98% | ▼ | 7717 | 0 | 18 | 95% | 1% |
| 20251029 | 612 | 614 | 603 | 604 | 52,900 | 6,800 | 99% | ▼▼ | 7777 | 0 | 15 | 94% | 0% |
| 20251030 | 605 | 606 | 595 | 599 | 73,500 | 20,600 | 99% | ▼▼▼ | 7777 | 0 | 12 | 93% | 0% |
| 20251031 | 602 | 608 | 597 | 604 | 37,200 | -36,300 | 101% | ▲ | 2282 | 0 | 11 | 94% | 1% |
| 20251104 | 611 | 611 | 596 | 596 | 44,900 | 7,700 | 99% | ▼ | 1717 | 0 | 12 | 93% | 0% |
| 20251105 | 596 | 600 | 589 | 596 | 47,800 | 2,900 | 100% | -- | 7774 | 0 | 9 | 93% | 0% |
| 20251106 | 599 | 607 | 594 | 607 | 52,500 | 4,700 | 102% | ▲ | 1111 | 0 | 8 | 94% | 2% |
| 20251107 | 606 | 607 | 599 | 600 | 23,300 | -29,200 | 99% | ▼ | 5228 | 0 | 7 | 93% | 1% |
| 20251110 | 600 | 600 | 598 | 600 | 21,300 | -2,000 | 100% | -- | 8885 | 0 | 6 | 93% | 1% |
| 20251111 | 603 | 609 | 598 | 599 | 56,300 | 35,000 | 100% | ▼ | 1417 | 0 | 5 | 93% | 1% |
| 20251112 | 600 | 609 | 600 | 605 | 55,100 | -1,200 | 101% | ▲ | 5282 | 0 | 4 | 94% | 2% |
| 20251113 | 606 | 610 | 604 | 608 | 25,500 | -29,600 | 100% | ▲▲ | 2222 | 0 | 3 | 95% | 2% |
| 20251114 | 608 | 617 | 606 | 615 | 107,900 | 82,400 | 101% | ▲▲▲ | 1111 | 0 | 2 | 96% | 3% |
| 20251117 | 631 | 651 | 625 | 641 | 137,900 | 30,000 | 104% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251118 | 640 | 643 | 629 | 641 | 54,500 | -83,400 | 100% | -- | 8225 | 0 | 0 | 100% | 8% |
| 20251119 | 643 | 649 | 633 | 644 | 45,800 | -8,700 | 100% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251120 | 645 | 659 | 645 | 655 | 61,000 | 15,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 10% |
| 20251121 | 641 | 656 | 641 | 656 | 24,000 | -37,000 | 100% | ▲▲▲ | 8882 | 0 | 0 | 100% | 10% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 139,600 | 1,000 | 70,300 | 1,000 | 69,300 | 0 |
| 2025-11-07 | 122,300 | 0 | 65,700 | 0 | 56,600 | 0 |
| 2025-10-31 | 142,500 | 0 | 86,200 | 0 | 56,300 | 0 |
| 2025-10-24 | 143,400 | 0 | 90,000 | 0 | 53,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-14 16:00 | S100USGN | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-03-27 15:30 | S100T5B3 | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-02-22 16:05 | S100SY4Z | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |
| 2024-01-30 16:10 | S100SP3B | ３Ｄ Ｉｎｖｅｓｔｍｅｎｔ Ｐａｒｔｎｅｒｓ Ｐｔｅ． Ｌｔｄ． | 変更報告書 |