[2266]六甲バタ:【チーズ】Q・B・Bブランド輸入ナッツも販売三菱商と親密
Yahoo! 【プライム/04食料品】 売上高:429240 当期純利益:10410 総資産:514030 時価:262億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260128 | 1,171 | 1,171 | 1,164 | 1,167 | 47,800 | 11,700 | 99% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260121 | 1,195 | 1,195 | 1,185 | 1,186 | 50,200 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20260127 | 1,183 | 1,199 | 1,176 | 1,176 | 36,100 | -50,300 | 98% | ▼ | 2258 | 0 | 0 | 95% | 0% |
| 20260122 | 1,186 | 1,200 | 1,185 | 1,196 | 36,300 | -13,900 | 101% | ▲ | 2582 | 0 | 0 | 96% | 2% |
| 20260123 | 1,191 | 1,198 | 1,187 | 1,188 | 22,300 | -14,000 | 99% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20260126 | 1,183 | 1,197 | 1,173 | 1,195 | 86,400 | 64,100 | 101% | ▲ | 7771 | 0 | 0 | 96% | 2% |
| 20260129 | 1,166 | 1,169 | 1,158 | 1,167 | 46,700 | -1,100 | 100% | -- | 8885 | 0 | 10 | 96% | 0% |
| 20260116 | 1,192 | 1,203 | 1,191 | 1,199 | 26,100 | -15,400 | 100% | ▼ | 5288 | 0 | 0 | 96% | 2% |
| 20260119 | 1,199 | 1,214 | 1,197 | 1,206 | 47,500 | 21,400 | 101% | ▲ | 1111 | 0 | 0 | 97% | 2% |
| 20260120 | 1,207 | 1,213 | 1,196 | 1,202 | 41,900 | -5,600 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20260130 | 1,167 | 1,187 | 1,166 | 1,187 | 41,300 | -5,400 | 102% | ▲ | 2222 | 0 | 9 | 98% | 2% |
| 20260203 | 1,200 | 1,202 | 1,187 | 1,191 | 43,800 | -19,700 | 99% | ▼ | 8858 | 0 | 0 | 98% | 2% |
| 20260202 | 1,200 | 1,209 | 1,192 | 1,201 | 63,500 | 22,200 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260204 | 1,191 | 1,208 | 1,189 | 1,202 | 40,100 | -3,700 | 101% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260205 | 1,202 | 1,207 | 1,201 | 1,201 | 40,600 | 500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 3% |
| 20260206 | 1,201 | 1,213 | 1,193 | 1,213 | 42,700 | 2,100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260209 | 1,220 | 1,220 | 1,207 | 1,213 | 46,700 | 4,000 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
| 20260210 | 1,217 | 1,223 | 1,214 | 1,219 | 27,000 | -19,700 | 100% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20260212 | 1,227 | 1,229 | 1,219 | 1,227 | 34,200 | 7,200 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260213 | 1,229 | 1,230 | 1,215 | 1,229 | 37,200 | 3,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 100% | 5% |
| 20260216 | 1,229 | 1,248 | 1,219 | 1,224 | 92,100 | 54,900 | 100% | ▼ | 1147 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-20 | 2266 | Barclays Capital Securities Ltd | 127,695 | 1% | ▼ | -2,800 |
| 2026-01-21 | 2266 | Barclays Capital Securities Ltd | 129,795 | 1% | ▲ | 2,100 |
| 2026-01-22 | 2266 | モルガン・スタンレーMUFG証券株式会社 | 172,463 | 1% | ▲ | 1,300 |
| 2026-01-27 | 2266 | Citigroup Global Markets Limited | 109,400 | 1% | ▲ | |
| 2026-02-03 | 2266 | Barclays Capital Securities Ltd | 126,895 | 1% | ▼ | -2,900 |
| 2026-02-09 | 2266 | モルガン・スタンレーMUFG証券株式会社 | 164,463 | 1% | ▼ | -8,000 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 21,400 | 48,800 | 9,200 | 0 | 12,200 | 48,800 |
| 2026-01-23 | 34,200 | 52,400 | 12,000 | 0 | 22,200 | 52,400 |
| 2026-01-30 | 41,900 | 59,100 | 13,900 | 1,000 | 28,000 | 58,100 |
| 2026-02-06 | 35,000 | 43,200 | 9,100 | 1,000 | 25,900 | 42,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:27 | S100U3DE | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-20 10:09 | S100X534 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2026-02-05 09:15 | S100XITU | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |