[2266]六甲バタ:【チーズ】Q・B・Bブランド輸入ナッツも販売三菱商と親密
Yahoo! 【プライム/食料品】 売上高:429240 当期純利益:10410 総資産:514030 時価:273億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250911 | 1,278 | 1,278 | 1,268 | 1,272 | 12,200 | -4,200 | 100% | ▼ | 5228 | 0 | 0 | 97% | 4% |
| 20250819 | 1,247 | 1,249 | 1,236 | 1,242 | 12,800 | -13,100 | 100% | ▲▲ | 2222 | 0 | 0 | 97% | 2% |
| 20250825 | 1,250 | 1,255 | 1,235 | 1,238 | 13,400 | -2,900 | 99% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20250826 | 1,239 | 1,240 | 1,231 | 1,231 | 14,500 | 1,100 | 99% | ▼▼ | 7777 | 0 | 5 | 96% | 1% |
| 20250918 | 1,269 | 1,274 | 1,261 | 1,273 | 15,100 | -3,200 | 100% | ▲ | 8222 | 0 | 0 | 97% | 4% |
| 20250916 | 1,269 | 1,280 | 1,265 | 1,280 | 15,800 | -5,300 | 101% | ▲ | 2282 | 0 | 0 | 98% | 5% |
| 20250822 | 1,245 | 1,260 | 1,245 | 1,251 | 16,300 | -6,400 | 100% | ▲ | 2282 | 0 | 7 | 97% | 3% |
| 20250910 | 1,270 | 1,278 | 1,265 | 1,278 | 16,400 | -9,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 5% |
| 20250828 | 1,225 | 1,229 | 1,220 | 1,223 | 18,200 | -5,400 | 100% | ▼▼▼▼ | 8888 | 0 | 3 | 95% | 0% |
| 20250917 | 1,265 | 1,279 | 1,259 | 1,269 | 18,300 | 2,500 | 99% | ▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250829 | 1,224 | 1,224 | 1,210 | 1,221 | 18,900 | 700 | 100% | ▼▼▼▼▼ | 7777 | 0 | 2 | 95% | 0% |
| 20250908 | 1,282 | 1,293 | 1,277 | 1,289 | 20,100 | -10,900 | 100% | ▲ | 2282 | 0 | 0 | 99% | 6% |
| 20250912 | 1,270 | 1,271 | 1,261 | 1,265 | 21,100 | 8,900 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 4% |
| 20250821 | 1,251 | 1,255 | 1,240 | 1,249 | 22,700 | -3,800 | 100% | ▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250827 | 1,231 | 1,234 | 1,223 | 1,229 | 23,600 | 9,100 | 100% | ▼▼▼ | 7777 | 0 | 4 | 96% | 1% |
| 20250818 | 1,226 | 1,240 | 1,223 | 1,237 | 25,900 | 1,200 | 101% | ▲ | 7771 | 0 | 11 | 96% | 1% |
| 20250909 | 1,293 | 1,293 | 1,266 | 1,269 | 25,900 | 5,800 | 98% | ▼ | 4717 | 0 | 0 | 97% | 4% |
| 20250820 | 1,250 | 1,268 | 1,248 | 1,251 | 26,500 | 13,700 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250904 | 1,292 | 1,299 | 1,275 | 1,288 | 28,000 | -12,100 | 99% | ▼ | 5828 | 0 | 0 | 98% | 5% |
| 20250905 | 1,288 | 1,288 | 1,267 | 1,288 | 31,000 | 3,000 | 100% | -- | 7774 | 0 | 0 | 98% | 5% |
| 20250903 | 1,289 | 1,299 | 1,281 | 1,299 | 40,100 | -36,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20250902 | 1,298 | 1,300 | 1,273 | 1,289 | 76,600 | -214,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 6% |
| 20250901 | 1,325 | 1,340 | 1,301 | 1,308 | 291,500 | 272,600 | 107% | ▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 2266 | Barclays Capital Securities Ltd | 127,995 | 1% | ▼ | -1,000 |
| 2025-09-05 | 2266 | Barclays Capital Securities Ltd | 128,995 | 1% | ▲ | 4,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 16,800 | 20,900 | 7,800 | 0 | 9,000 | 20,900 |
| 2025-08-29 | 19,800 | 23,000 | 8,200 | 0 | 11,600 | 23,000 |
| 2025-09-05 | 20,700 | 24,500 | 7,400 | 0 | 13,300 | 24,500 |
| 2025-09-12 | 18,200 | 22,300 | 6,900 | 0 | 11,300 | 22,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:27 | S100U3DE | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |