[2266]六甲バタ:【チーズ】Q・B・Bブランド輸入ナッツも販売三菱商と親密
Yahoo! 【プライム/04食料品】 売上高:429240 当期純利益:10410 総資産:514030 時価:267億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251105 | 1,180 | 1,185 | 1,157 | 1,161 | 58,000 | 26,700 | 99% | ▼ | 7717 | 0 | 13 | 94% | 0% |
| 20251106 | 1,161 | 1,174 | 1,158 | 1,164 | 28,500 | -29,500 | 100% | ▲ | 8282 | 0 | 8 | 94% | 0% |
| 20251107 | 1,165 | 1,177 | 1,165 | 1,170 | 19,100 | -9,400 | 101% | ▲▲ | 2222 | 0 | 11 | 95% | 1% |
| 20251030 | 1,177 | 1,186 | 1,170 | 1,173 | 48,700 | -17,700 | 100% | ▼▼▼ | 8888 | 0 | 16 | 95% | 0% |
| 20251031 | 1,173 | 1,186 | 1,167 | 1,174 | 51,000 | 2,300 | 100% | ▲ | 4771 | 0 | 15 | 95% | 0% |
| 20251029 | 1,205 | 1,205 | 1,177 | 1,177 | 66,400 | 37,600 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251104 | 1,175 | 1,186 | 1,172 | 1,177 | 31,300 | -19,700 | 100% | ▲▲ | 5222 | 0 | 14 | 95% | 0% |
| 20251111 | 1,179 | 1,184 | 1,165 | 1,183 | 16,600 | -21,200 | 100% | ▼ | 5828 | 0 | 9 | 96% | 2% |
| 20251110 | 1,171 | 1,184 | 1,166 | 1,184 | 37,800 | 18,700 | 101% | ▲▲▲ | 1111 | 0 | 10 | 96% | 2% |
| 20251112 | 1,185 | 1,209 | 1,185 | 1,202 | 35,700 | 19,100 | 102% | ▲ | 1111 | 0 | 8 | 98% | 4% |
| 20251028 | 1,221 | 1,221 | 1,205 | 1,205 | 28,800 | 13,600 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
| 20251113 | 1,202 | 1,218 | 1,202 | 1,209 | 25,800 | -9,900 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 4% |
| 20251114 | 1,210 | 1,217 | 1,208 | 1,210 | 19,100 | -6,700 | 100% | ▲▲▲ | 8222 | 0 | 0 | 98% | 4% |
| 20251024 | 1,221 | 1,222 | 1,212 | 1,212 | 22,300 | 700 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 1% |
| 20251119 | 1,221 | 1,226 | 1,214 | 1,214 | 17,400 | -8,800 | 99% | ▼▼ | 5888 | 0 | 0 | 99% | 5% |
| 20251120 | 1,216 | 1,225 | 1,210 | 1,216 | 23,400 | 6,000 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% |
| 20251021 | 1,215 | 1,225 | 1,215 | 1,218 | 16,800 | -900 | 100% | ▲ | 8582 | 0 | 0 | 93% | 1% |
| 20251027 | 1,212 | 1,223 | 1,212 | 1,221 | 15,200 | -7,100 | 101% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20251118 | 1,226 | 1,226 | 1,215 | 1,221 | 26,200 | -6,400 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251117 | 1,210 | 1,230 | 1,210 | 1,222 | 32,600 | 13,500 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 99% | 5% |
| 20251023 | 1,230 | 1,238 | 1,229 | 1,229 | 21,600 | 3,900 | 100% | ▼ | 1117 | 0 | 0 | 94% | 2% |
| 20251022 | 1,220 | 1,233 | 1,220 | 1,230 | 17,700 | 900 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20251121 | 1,219 | 1,246 | 1,217 | 1,246 | 34,500 | 11,100 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 18,500 | 29,800 | 6,900 | 9,100 | 11,600 | 20,700 |
| 2025-10-31 | 41,300 | 36,300 | 18,400 | 10,000 | 22,900 | 26,300 |
| 2025-11-07 | 45,900 | 40,600 | 18,900 | 17,600 | 27,000 | 23,000 |
| 2025-11-14 | 29,300 | 41,700 | 12,100 | 20,100 | 17,200 | 21,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-02-21 09:31 | S100SX2U | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-29 09:27 | S100U3DE | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-09-19 10:31 | S100WPDP | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-20 10:09 | S100X534 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |