[2224]コモ:【製パン】製パン中堅、天然酵母ロングライフパンに特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260302	3,995	3,995	3,900	3,960	7,400	2,200	99%	▼▼	7777	99%	9%
20260303	3,980	3,990	3,900	3,910	5,900	-1,500	99%	▼▼▼	8588	98%	7%
20260305	3,905	3,970	3,905	3,910	4,200	-10,500	101%	▲	2222	98%	7%
20260306	3,910	3,910	3,875	3,880	2,900	-1,300	99%	▼	8828	97%	7%
20260304	3,875	3,955	3,750	3,875	14,700	8,800	99%	▼▼▼▼	7777	97%	6%
20260310	3,865	3,890	3,815	3,870	5,400	-300	101%	▲	2222	97%	6%
20260309	3,820	3,850	3,805	3,845	5,700	2,800	99%	▼▼	7777	96%	5%
20260311	3,880	3,885	3,840	3,840	4,800	-600	99%	▼	8228	96%	5%
20260318	3,735	3,805	3,735	3,805	4,100	-300	102%	▲	2282	95%	2%
20260313	3,770	3,800	3,730	3,800	5,500	-3,400	101%	▲	8882	95%	1%
20260316	3,795	3,795	3,745	3,780	2,500	-3,000	99%	▼	8228	94%	0%
20260312	3,835	3,835	3,765	3,770	8,900	4,100	98%	▼▼	7777	94%	1%
20260327	3,715	3,790	3,705	3,770	13,600	3,500	102%	▲	1171	94%	2%
20260319	3,805	3,805	3,740	3,745	3,900	-200	98%	▼	5228	94%	0%
20260323	3,780	3,800	3,720	3,740	8,000	4,100	100%	▼▼	7777	93%	0%
20260317	3,780	3,780	3,720	3,735	4,400	1,900	99%	▼▼	7777	93%	0%
20260325	3,705	3,755	3,705	3,730	8,500	2,200	101%	▲	7771	93%	1%
20260324	3,745	3,775	3,710	3,710	6,300	-1,700	99%	▼▼▼	8888	93%	0%
20260326	3,730	3,740	3,680	3,705	10,100	1,600	99%	▼	7717	93%	0%
20260330	3,555	3,670	3,520	3,590	16,300	2,700	95%	▼	7777	91%	0%
20260331	3,595	3,610	3,585	3,590	4,600	-11,700	100%	--	8225	92%	0%

strdate	時間	企業名	タイトル	url
20260113	15:30	コモ	資金の借入に関するお知らせ
20260210	15:30	コモ	2026年3月期第3四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-03-06	13,300	3,100	10,200
2026-03-13	11,300	3,000	8,300
2026-03-19	9,900	2,800	7,100
2026-03-27	4,100	1,700	2,400