[2224]コモ:【製パン】製パン中堅、天然酵母ロングライフパンに特化
Yahoo! 【スタンダード/食料品】 売上高:71110 当期純利益:420 総資産:47260 時価:120億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 3,235 | 3,285 | 3,230 | 3,250 | 3,500 | 200 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 4% |
| 20250827 | 3,285 | 3,295 | 3,235 | 3,260 | 5,200 | 2,400 | 99% | ▼▼ | 4777 | 0 | 0 | 99% | 3% |
| 20250821 | 3,250 | 3,280 | 3,245 | 3,270 | 4,100 | 3,000 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250822 | 3,270 | 3,285 | 3,260 | 3,270 | 2,200 | -1,900 | 100% | -- | 2225 | 0 | 0 | 99% | 4% |
| 20250819 | 3,255 | 3,300 | 3,245 | 3,275 | 5,500 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250820 | 3,265 | 3,305 | 3,265 | 3,280 | 1,100 | -4,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250826 | 3,295 | 3,295 | 3,250 | 3,285 | 2,800 | 900 | 100% | ▼ | 4747 | 0 | 0 | 100% | 4% |
| 20250829 | 3,265 | 3,300 | 3,265 | 3,285 | 2,800 | 700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 3% |
| 20250825 | 3,295 | 3,295 | 3,280 | 3,295 | 1,900 | -300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20250901 | 3,285 | 3,295 | 3,270 | 3,295 | 1,000 | -1,800 | 100% | ▲ | 8222 | 0 | 0 | 100% | 3% |
| 20250828 | 3,240 | 3,350 | 3,240 | 3,305 | 2,100 | -3,100 | 101% | ▲ | 2282 | 0 | 0 | 100% | 4% |
| 20250912 | 3,305 | 3,320 | 3,305 | 3,305 | 1,300 | 400 | 100% | ▼ | 1477 | 0 | 0 | 99% | 2% |
| 20250905 | 3,335 | 3,345 | 3,310 | 3,310 | 1,600 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20250910 | 3,315 | 3,320 | 3,310 | 3,310 | 900 | -400 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20250909 | 3,320 | 3,330 | 3,310 | 3,310 | 1,300 | -500 | 100% | ▼ | 8528 | 0 | 0 | 100% | 2% |
| 20250902 | 3,300 | 3,315 | 3,290 | 3,315 | 900 | -100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250911 | 3,310 | 3,315 | 3,305 | 3,315 | 900 | 0 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250908 | 3,315 | 3,335 | 3,310 | 3,315 | 1,800 | 200 | 100% | ▲ | 7471 | 0 | 0 | 100% | 2% |
| 20250903 | 3,315 | 3,350 | 3,300 | 3,315 | 4,200 | 3,300 | 100% | -- | 1114 | 0 | 0 | 100% | 3% |
| 20250916 | 3,305 | 3,335 | 3,305 | 3,320 | 1,800 | 500 | 100% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20250904 | 3,305 | 3,365 | 3,300 | 3,325 | 2,600 | -1,600 | 100% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20250917 | 3,330 | 3,330 | 3,315 | 3,325 | 1,300 | -500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 6,200 | 0 | 3,300 | 0 | 2,900 | 0 |
| 2025-08-29 | 7,800 | 0 | 4,600 | 0 | 3,200 | 0 |
| 2025-09-05 | 6,900 | 0 | 3,600 | 0 | 3,300 | 0 |
| 2025-09-12 | 6,700 | 0 | 3,600 | 0 | 3,100 | 0 |