[2224]コモ:【製パン】製パン中堅、天然酵母ロングライフパンに特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250728	3,150	3,155	3,140	3,145	1,000	300	100%	▲	4471	100%	0%
20250729	3,145	3,180	3,145	3,150	3,600	2,600	100%	▲▲	1171	100%	1%
20250730	3,150	3,175	3,150	3,175	1,600	-2,000	101%	▲▲▲	8222	100%	1%
20250801	3,175	3,175	3,175	3,175	1,100	-400	99%	▼	8288	99%	1%
20250731	3,185	3,200	3,170	3,200	1,500	-100	101%	▲▲▲▲	2222	100%	2%
20250804	3,180	3,195	3,180	3,195	1,800	700	101%	▲	1111	100%	2%
20250805	3,180	3,200	3,180	3,195	3,700	1,900	100%	--	1444	100%	2%
20250806	3,205	3,280	3,195	3,225	3,200	-500	101%	▲	2222	100%	3%
20250827	3,285	3,295	3,235	3,260	5,200	2,400	99%	▼▼	4777	99%	3%
20250828	3,240	3,350	3,240	3,305	2,100	-3,100	101%	▲	2282	100%	4%
20250826	3,295	3,295	3,250	3,285	2,800	900	100%	▼	4747	100%	4%
20250822	3,270	3,285	3,260	3,270	2,200	-1,900	100%	--	2225	99%	4%
20250821	3,250	3,280	3,245	3,270	4,100	3,000	100%	▼	7777	99%	4%
20250820	3,265	3,305	3,265	3,280	1,100	-4,400	100%	▲▲	2222	100%	4%
20250819	3,255	3,300	3,245	3,275	5,500	2,000	101%	▲	1111	100%	4%
20250818	3,235	3,285	3,230	3,250	3,500	200	100%	▼▼▼	1777	99%	4%
20250815	3,240	3,260	3,240	3,255	3,300	1,400	100%	▼▼	7777	99%	4%
20250814	3,280	3,285	3,260	3,270	1,900	-3,000	100%	▼	8288	99%	4%
20250812	3,250	3,275	3,250	3,250	1,700	-2,300	100%	▲	5282	99%	4%
20250808	3,265	3,275	3,245	3,245	4,000	1,100	99%	▼	7117	99%	4%
20250813	3,295	3,295	3,245	3,280	4,900	3,200	101%	▲▲	1711	100%	5%
20250825	3,295	3,295	3,280	3,295	1,900	-300	101%	▲	2222	100%	5%
20250807	3,225	3,290	3,225	3,290	2,900	-300	102%	▲▲	2222	100%	5%

strdate	時間	企業名	タイトル	url
20250808	15:30	コモ	2026年3月期第1四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-08-01	5,300	2,300	3,000
2025-08-08	6,600	3,400	3,200
2025-08-15	5,800	3,300	2,500
2025-08-22	6,200	3,300	2,900