[2224]コモ:【製パン】製パン中堅、天然酵母ロングライフパンに特化
Yahoo! 【スタンダード/04食料品】 売上高:71110 当期純利益:420 総資産:47260 時価:131億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 3,555 | 3,670 | 3,520 | 3,590 | 16,300 | 2,700 | 95% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260327 | 3,715 | 3,790 | 3,705 | 3,770 | 13,600 | 3,500 | 102% | ▲ | 1171 | 0 | 0 | 94% | 2% |
| 20260326 | 3,730 | 3,740 | 3,680 | 3,705 | 10,100 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20260325 | 3,705 | 3,755 | 3,705 | 3,730 | 8,500 | 2,200 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20260323 | 3,780 | 3,800 | 3,720 | 3,740 | 8,000 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260401 | 3,595 | 3,620 | 3,545 | 3,580 | 7,800 | 3,200 | 100% | ▼ | 1747 | 0 | 0 | 92% | 0% |
| 20260324 | 3,745 | 3,775 | 3,710 | 3,710 | 6,300 | -1,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260331 | 3,595 | 3,610 | 3,585 | 3,590 | 4,600 | -11,700 | 100% | -- | 8225 | 0 | 0 | 92% | 0% |
| 20260407 | 3,605 | 3,645 | 3,605 | 3,640 | 4,000 | 1,000 | 101% | ▲▲▲▲ | 1141 | 0 | 0 | 94% | 2% |
| 20260420 | 3,625 | 3,630 | 3,605 | 3,605 | 3,800 | 1,900 | 99% | ▼ | 4717 | 0 | 0 | 96% | 1% |
| 20260406 | 3,605 | 3,620 | 3,580 | 3,610 | 3,000 | 2,000 | 100% | ▲▲▲ | 1711 | 0 | 0 | 93% | 1% |
| 20260402 | 3,580 | 3,600 | 3,570 | 3,595 | 2,700 | -5,100 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20260410 | 3,665 | 3,665 | 3,635 | 3,635 | 2,300 | 1,700 | 99% | ▼ | 7717 | 0 | 0 | 96% | 2% |
| 20260413 | 3,635 | 3,650 | 3,630 | 3,635 | 2,300 | 0 | 100% | -- | 8885 | 0 | 0 | 96% | 2% |
| 20260417 | 3,615 | 3,630 | 3,610 | 3,625 | 1,900 | 1,000 | 100% | ▲▲ | 1741 | 0 | 0 | 96% | 1% |
| 20260414 | 3,630 | 3,635 | 3,615 | 3,615 | 1,500 | -800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 1% |
| 20260408 | 3,620 | 3,645 | 3,620 | 3,645 | 1,400 | -2,600 | 100% | ▲▲▲▲▲ | 5222 | 0 | 0 | 95% | 2% |
| 20260415 | 3,615 | 3,635 | 3,615 | 3,615 | 1,400 | -100 | 100% | -- | 5585 | 0 | 0 | 95% | 1% |
| 20260403 | 3,600 | 3,605 | 3,595 | 3,605 | 1,000 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 1% |
| 20260416 | 3,615 | 3,620 | 3,615 | 3,620 | 900 | -500 | 100% | ▲ | 8552 | 0 | 0 | 96% | 1% |
| 20260409 | 3,650 | 3,670 | 3,650 | 3,655 | 600 | -800 | 100% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 96% | 2% |
| 20260421 | 3,620 | 3,630 | 3,610 | 3,630 | 500 | -3,300 | 101% | ▲ | 5282 | 0 | 0 | 96% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 4,100 | 0 | 1,700 | 0 | 2,400 | 0 |
| 2026-04-03 | 6,300 | 0 | 4,000 | 0 | 2,300 | 0 |
| 2026-04-10 | 6,200 | 0 | 4,100 | 0 | 2,100 | 0 |
| 2026-04-17 | 6,200 | 0 | 4,000 | 0 | 2,200 | 0 |