[2224]コモ:【製パン】製パン中堅、天然酵母ロングライフパンに特化
Yahoo! 【スタンダード/04食料品】 売上高:71110 当期純利益:420 総資産:47260 時価:141億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260304 | 3,875 | 3,955 | 3,750 | 3,875 | 14,700 | 8,800 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 97% | 6% |
| 20260212 | 3,695 | 3,735 | 3,680 | 3,735 | 8,500 | 6,000 | 102% | ▲▲▲▲ | 1111 | 41 | 6 | 100% | 6% |
| 20260225 | 3,910 | 3,955 | 3,890 | 3,950 | 8,300 | 5,100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 12% |
| 20260218 | 3,850 | 3,905 | 3,825 | 3,860 | 9,800 | 4,300 | 100% | ▲▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260203 | 3,695 | 3,695 | 3,590 | 3,660 | 8,000 | 2,700 | 99% | ▼ | 7717 | 0 | 12 | 99% | 7% |
| 20260302 | 3,995 | 3,995 | 3,900 | 3,960 | 7,400 | 2,200 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 9% |
| 20260210 | 3,660 | 3,675 | 3,660 | 3,670 | 2,500 | 700 | 100% | ▲▲▲ | 1141 | 0 | 4 | 99% | 5% |
| 20260226 | 3,990 | 4,035 | 3,930 | 4,005 | 8,600 | 300 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260224 | 3,870 | 3,900 | 3,850 | 3,895 | 3,200 | 100 | 100% | ▲ | 1111 | 0 | 0 | 100% | 10% |
| 20260217 | 3,845 | 3,850 | 3,800 | 3,850 | 5,500 | -400 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260213 | 3,735 | 3,810 | 3,710 | 3,810 | 8,000 | -500 | 102% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20260205 | 3,645 | 3,685 | 3,625 | 3,640 | 3,800 | -500 | 100% | ▼▼▼ | 2288 | 0 | 7 | 99% | 4% |
| 20260209 | 3,660 | 3,665 | 3,645 | 3,665 | 1,800 | -500 | 100% | ▲▲ | 2222 | 0 | 5 | 99% | 4% |
| 20260206 | 3,620 | 3,650 | 3,620 | 3,650 | 2,300 | -1,500 | 100% | ▲ | 8882 | 0 | 5 | 99% | 4% |
| 20260303 | 3,980 | 3,990 | 3,900 | 3,910 | 5,900 | -1,500 | 99% | ▼▼▼ | 8588 | 0 | 0 | 98% | 7% |
| 20260216 | 3,805 | 3,845 | 3,770 | 3,845 | 5,900 | -2,100 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20260219 | 3,865 | 3,900 | 3,800 | 3,900 | 7,600 | -2,200 | 101% | ▲▲▲▲▲▲▲▲▲ | 8822 | 0 | 0 | 100% | 11% |
| 20260227 | 4,000 | 4,030 | 3,985 | 4,000 | 5,200 | -3,400 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20260204 | 3,655 | 3,680 | 3,615 | 3,645 | 4,300 | -3,700 | 100% | ▼▼ | 8288 | 0 | 8 | 99% | 5% |
| 20260202 | 3,675 | 3,700 | 3,660 | 3,695 | 5,300 | -3,700 | 102% | ▲▲▲▲▲ | 2222 | 0 | 12 | 100% | 9% |
| 20260220 | 3,860 | 3,895 | 3,840 | 3,880 | 3,100 | -4,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 10% |
| 20260305 | 3,905 | 3,970 | 3,905 | 3,910 | 4,200 | -10,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 15,500 | 0 | 3,400 | 0 | 12,100 | 0 |
| 2026-02-13 | 15,500 | 0 | 3,900 | 0 | 11,600 | 0 |
| 2026-02-20 | 16,500 | 0 | 3,800 | 0 | 12,700 | 0 |
| 2026-02-27 | 16,200 | 0 | 4,200 | 0 | 12,000 | 0 |