[2224]コモ:【製パン】製パン中堅、天然酵母ロングライフパンに特化
Yahoo! 【スタンダード/04食料品】 売上高:71110 当期純利益:420 総資産:47260 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 3,280 | 3,300 | 3,270 | 3,285 | 1,400 | -2,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251002 | 3,275 | 3,295 | 3,265 | 3,295 | 1,900 | 500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251003 | 3,270 | 3,290 | 3,270 | 3,285 | 1,300 | -600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251006 | 3,285 | 3,315 | 3,270 | 3,295 | 1,400 | 100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251007 | 3,335 | 3,335 | 3,290 | 3,290 | 2,300 | 900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251008 | 3,285 | 3,300 | 3,280 | 3,280 | 1,500 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251009 | 3,280 | 3,315 | 3,280 | 3,310 | 1,000 | -500 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251010 | 3,290 | 3,315 | 3,290 | 3,290 | 1,500 | 500 | 99% | ▼ | 4117 | 0 | 0 | 99% | 1% |
| 20251014 | 3,280 | 3,290 | 3,280 | 3,290 | 1,600 | 100 | 100% | -- | 7774 | 0 | 0 | 99% | 1% |
| 20251015 | 3,280 | 3,310 | 3,280 | 3,310 | 1,500 | -100 | 101% | ▲ | 2552 | 0 | 0 | 100% | 2% |
| 20251016 | 3,290 | 3,305 | 3,280 | 3,295 | 1,400 | -100 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20251017 | 3,290 | 3,320 | 3,290 | 3,300 | 1,600 | 200 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20251020 | 3,295 | 3,305 | 3,290 | 3,290 | 800 | -800 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20251021 | 3,295 | 3,295 | 3,270 | 3,270 | 1,800 | 1,000 | 99% | ▼▼ | 7747 | 0 | 0 | 99% | 0% |
| 20251022 | 3,270 | 3,275 | 3,245 | 3,260 | 2,900 | 1,100 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251023 | 3,275 | 3,285 | 3,260 | 3,285 | 600 | -2,300 | 101% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251024 | 3,285 | 3,285 | 3,270 | 3,270 | 300 | -300 | 100% | ▼ | 5228 | 0 | 0 | 99% | 0% |
| 20251027 | 3,285 | 3,300 | 3,275 | 3,285 | 1,700 | 1,400 | 100% | ▲ | 1141 | 0 | 0 | 99% | 1% |
| 20251028 | 3,285 | 3,305 | 3,270 | 3,305 | 600 | -1,100 | 101% | ▲▲ | 2852 | 0 | 0 | 100% | 1% |
| 20251029 | 3,320 | 3,320 | 3,270 | 3,295 | 2,000 | 1,400 | 100% | ▼ | 1417 | 0 | 0 | 100% | 1% |
| 20251030 | 3,305 | 3,305 | 3,285 | 3,285 | 300 | -1,700 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251031 | 3,295 | 3,295 | 3,280 | 3,280 | 900 | 600 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,400 | 0 | 3,500 | 0 | 4,900 | 0 |
| 2025-10-17 | 8,600 | 0 | 3,400 | 0 | 5,200 | 0 |
| 2025-10-10 | 8,400 | 0 | 3,200 | 0 | 5,200 | 0 |
| 2025-10-03 | 8,400 | 0 | 2,800 | 0 | 5,600 | 0 |