[2224]コモ:【製パン】製パン中堅、天然酵母ロングライフパンに特化
Yahoo! 【スタンダード/04食料品】 売上高:71110 当期純利益:420 総資産:47260 時価:119億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 3,320 | 3,330 | 3,310 | 3,310 | 1,300 | -500 | 100% | ▼ | 8528 | 0 | 0 | 100% | 2% |
| 20250910 | 3,315 | 3,320 | 3,310 | 3,310 | 900 | -400 | 100% | -- | 8585 | 0 | 0 | 100% | 2% |
| 20250911 | 3,310 | 3,315 | 3,305 | 3,315 | 900 | 0 | 100% | ▲ | 8882 | 0 | 0 | 100% | 2% |
| 20250912 | 3,305 | 3,320 | 3,305 | 3,305 | 1,300 | 400 | 100% | ▼ | 1477 | 0 | 0 | 99% | 2% |
| 20250916 | 3,305 | 3,335 | 3,305 | 3,320 | 1,800 | 500 | 100% | ▲ | 1441 | 0 | 0 | 100% | 2% |
| 20250917 | 3,330 | 3,330 | 3,315 | 3,325 | 1,300 | -500 | 100% | ▲▲ | 8222 | 0 | 0 | 100% | 2% |
| 20250918 | 3,310 | 3,325 | 3,305 | 3,320 | 1,900 | 600 | 100% | ▼ | 7777 | 0 | 0 | 100% | 2% |
| 20250919 | 3,315 | 3,335 | 3,310 | 3,325 | 2,500 | 600 | 100% | ▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250922 | 3,320 | 3,320 | 3,275 | 3,290 | 3,300 | 800 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250924 | 3,280 | 3,295 | 3,275 | 3,275 | 2,000 | -1,300 | 100% | ▼▼ | 8588 | 0 | 0 | 98% | 0% |
| 20250925 | 3,270 | 3,280 | 3,260 | 3,265 | 2,400 | 400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250926 | 3,260 | 3,295 | 3,255 | 3,275 | 2,300 | -100 | 100% | ▲ | 2882 | 0 | 0 | 98% | 0% |
| 20250929 | 3,210 | 3,300 | 3,210 | 3,260 | 4,400 | 2,100 | 100% | ▼ | 1777 | 0 | 0 | 98% | 0% |
| 20250930 | 3,290 | 3,330 | 3,260 | 3,315 | 3,900 | -500 | 102% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20251001 | 3,280 | 3,300 | 3,270 | 3,285 | 1,400 | -2,500 | 99% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251002 | 3,275 | 3,295 | 3,265 | 3,295 | 1,900 | 500 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251003 | 3,270 | 3,290 | 3,270 | 3,285 | 1,300 | -600 | 100% | ▼ | 8288 | 0 | 0 | 99% | 1% |
| 20251006 | 3,285 | 3,315 | 3,270 | 3,295 | 1,400 | 100 | 100% | ▲ | 1411 | 0 | 0 | 99% | 1% |
| 20251007 | 3,335 | 3,335 | 3,290 | 3,290 | 2,300 | 900 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251008 | 3,285 | 3,300 | 3,280 | 3,280 | 1,500 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251009 | 3,280 | 3,315 | 3,280 | 3,310 | 1,000 | -500 | 101% | ▲ | 2582 | 0 | 0 | 100% | 2% |
| 20251010 | 3,290 | 3,315 | 3,290 | 3,290 | 1,500 | 500 | 99% | ▼ | 4117 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 8,400 | 0 | 2,800 | 0 | 5,600 | 0 |
| 2025-09-26 | 7,900 | 0 | 4,100 | 0 | 3,800 | 0 |
| 2025-09-19 | 8,000 | 0 | 3,900 | 0 | 4,100 | 0 |
| 2025-09-12 | 6,700 | 0 | 3,600 | 0 | 3,100 | 0 |