[2224]コモ:【製パン】製パン中堅、天然酵母ロングライフパンに特化

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20260323	3,780	3,800	3,720	3,740	8,000	4,100	100%	▼▼	7777	93%	0%
20260324	3,745	3,775	3,710	3,710	6,300	-1,700	99%	▼▼▼	8888	93%	0%
20260325	3,705	3,755	3,705	3,730	8,500	2,200	101%	▲	7771	93%	1%
20260326	3,730	3,740	3,680	3,705	10,100	1,600	99%	▼	7717	93%	0%
20260327	3,715	3,790	3,705	3,770	13,600	3,500	102%	▲	1171	94%	2%
20260330	3,555	3,670	3,520	3,590	16,300	2,700	95%	▼	7777	91%	0%
20260331	3,595	3,610	3,585	3,590	4,600	-11,700	100%	--	8225	92%	0%
20260401	3,595	3,620	3,545	3,580	7,800	3,200	100%	▼	1747	92%	0%
20260402	3,580	3,600	3,570	3,595	2,700	-5,100	100%	▲	8282	92%	0%
20260403	3,600	3,605	3,595	3,605	1,000	-1,700	100%	▲▲	2222	93%	1%
20260406	3,605	3,620	3,580	3,610	3,000	2,000	100%	▲▲▲	1711	93%	1%
20260407	3,605	3,645	3,605	3,640	4,000	1,000	101%	▲▲▲▲	1141	94%	2%
20260408	3,620	3,645	3,620	3,645	1,400	-2,600	100%	▲▲▲▲▲	5222	95%	2%
20260409	3,650	3,670	3,650	3,655	600	-800	100%	▲▲▲▲▲▲	2222	96%	2%
20260410	3,665	3,665	3,635	3,635	2,300	1,700	99%	▼	7717	96%	2%
20260413	3,635	3,650	3,630	3,635	2,300	0	100%	--	8885	96%	2%
20260414	3,630	3,635	3,615	3,615	1,500	-800	99%	▼	8888	95%	1%
20260415	3,615	3,635	3,615	3,615	1,400	-100	100%	--	5585	95%	1%
20260416	3,615	3,620	3,615	3,620	900	-500	100%	▲	8552	96%	1%
20260417	3,615	3,630	3,610	3,625	1,900	1,000	100%	▲▲	1741	96%	1%
20260420	3,625	3,630	3,605	3,605	3,800	1,900	99%	▼	4717	96%	1%
20260421	3,620	3,630	3,610	3,630	500	-3,300	101%	▲	5282	96%	1%

strdate	時間	企業名	タイトル	url
20260210	15:30	コモ	2026年3月期第3四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-04-17	6,200	4,000	2,200
2026-04-10	6,200	4,100	2,100
2026-04-03	6,300	4,000	2,300
2026-03-27	4,100	1,700	2,400