[2183]リニカル:【医薬品】旧藤沢薬品工業の開発担当者が設立
Yahoo! 【スタンダード/33サービス業】 売上高:104370 当期純利益:-5390 総資産:167750 時価:54億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 239 | 240 | 221 | 223 | 171,600 | 146,700 | 94% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260513 | 239 | 241 | 239 | 240 | 78,200 | 57,400 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
| 20260528 | 224 | 224 | 218 | 223 | 45,600 | 28,700 | 101% | ▲ | 4711 | 0 | 0 | 89% | 1% |
| 20260507 | 247 | 247 | 242 | 244 | 35,800 | 26,200 | 99% | ▼▼▼▼ | 4747 | 0 | 0 | 95% | 0% |
| 20260522 | 224 | 227 | 223 | 225 | 42,300 | 20,500 | 99% | ▼ | 7177 | 0 | 0 | 89% | 1% |
| 20260511 | 245 | 246 | 243 | 243 | 17,200 | 3,900 | 100% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260512 | 242 | 244 | 240 | 240 | 20,800 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260527 | 223 | 224 | 221 | 221 | 16,900 | -3,900 | 100% | -- | 8585 | 0 | 0 | 88% | 0% |
| 20260526 | 224 | 226 | 221 | 221 | 20,800 | -4,000 | 98% | ▼ | 8888 | 0 | 0 | 88% | 0% |
| 20260514 | 239 | 241 | 238 | 240 | 72,300 | -5,900 | 100% | -- | 5855 | 0 | 0 | 94% | 0% |
| 20260525 | 230 | 230 | 223 | 226 | 24,800 | -17,500 | 100% | ▲ | 2522 | 0 | 0 | 89% | 1% |
| 20260529 | 222 | 223 | 219 | 220 | 25,100 | -20,500 | 99% | ▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260508 | 243 | 244 | 242 | 244 | 13,300 | -22,500 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260521 | 231 | 231 | 222 | 227 | 21,800 | -32,000 | 101% | ▲ | 8282 | 0 | 0 | 89% | 2% |
| 20260515 | 240 | 241 | 236 | 236 | 24,900 | -47,400 | 98% | ▼ | 5828 | 0 | 0 | 92% | 0% |
| 20260519 | 221 | 231 | 220 | 231 | 115,200 | -56,400 | 104% | ▲ | 8882 | 0 | 0 | 91% | 4% |
| 20260520 | 232 | 233 | 221 | 225 | 53,800 | -61,400 | 97% | ▼ | 2228 | 0 | 0 | 89% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 201,100 | 0 | 129,900 | 0 | 71,200 | 0 |
| 2026-05-22 | 234,900 | 0 | 154,800 | 0 | 80,100 | 0 |