[2183]リニカル:【医薬品】旧藤沢薬品工業の開発担当者が設立
Yahoo! 【スタンダード/33サービス業】 売上高:104370 当期純利益:-5390 総資産:167750 時価:63億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260330 | 264 | 264 | 255 | 255 | 105,700 | 57,100 | 96% | ▼▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260327 | 267 | 273 | 266 | 267 | 48,600 | 12,700 | 99% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260324 | 267 | 274 | 266 | 267 | 64,400 | -234,900 | 100% | -- | 8285 | 0 | 0 | 83% | 0% |
| 20260323 | 279 | 279 | 263 | 267 | 299,300 | -82,700 | 95% | ▼▼ | 8888 | 0 | 0 | 83% | 0% |
| 20260326 | 272 | 276 | 270 | 270 | 35,900 | -30,300 | 99% | ▼ | 5228 | 0 | 0 | 84% | 1% |
| 20260325 | 269 | 276 | 267 | 274 | 66,200 | 1,800 | 103% | ▲ | 1111 | 0 | 0 | 85% | 3% |
| 20260319 | 300 | 306 | 280 | 280 | 382,000 | 371,700 | 88% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260313 | 310 | 312 | 309 | 310 | 23,800 | 3,400 | 100% | -- | 7474 | 0 | 0 | 97% | 0% |
| 20260312 | 311 | 314 | 309 | 310 | 20,400 | -12,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260304 | 315 | 315 | 305 | 310 | 77,200 | 47,400 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260311 | 315 | 315 | 311 | 311 | 32,400 | 23,900 | 99% | ▼ | 7117 | 0 | 0 | 97% | 0% |
| 20260309 | 309 | 313 | 307 | 311 | 22,700 | 11,100 | 98% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260316 | 312 | 314 | 310 | 313 | 10,100 | -13,700 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260310 | 311 | 316 | 309 | 313 | 8,500 | -14,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20260317 | 314 | 318 | 312 | 315 | 15,900 | 5,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 2% |
| 20260303 | 317 | 321 | 314 | 315 | 29,800 | -35,900 | 100% | ▼▼ | 5288 | 0 | 0 | 98% | 3% |
| 20260305 | 315 | 316 | 310 | 316 | 21,200 | -56,000 | 102% | ▲ | 2252 | 0 | 0 | 98% | 3% |
| 20260302 | 321 | 321 | 312 | 316 | 65,700 | 34,700 | 98% | ▼ | 4717 | 0 | 0 | 98% | 4% |
| 20260318 | 315 | 319 | 315 | 317 | 10,300 | -5,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260306 | 316 | 320 | 314 | 317 | 11,600 | -9,600 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260227 | 317 | 321 | 315 | 321 | 31,000 | -20,500 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 178,100 | 0 | 92,000 | 0 | 86,100 | 0 |
| 2026-03-06 | 166,400 | 0 | 95,100 | 0 | 71,300 | 0 |
| 2026-03-13 | 161,300 | 0 | 101,200 | 0 | 60,100 | 0 |
| 2026-03-19 | 188,700 | 0 | 99,100 | 0 | 89,600 | 0 |