[2183]リニカル:【医薬品】旧藤沢薬品工業の開発担当者が設立
Yahoo! 【スタンダード/33サービス業】 売上高:104370 当期純利益:-5390 総資産:167750 時価:59億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260415 | 255 | 256 | 254 | 256 | 6,900 | -8,700 | 101% | ▲ | 2522 | 0 | 0 | 81% | 1% |
| 20260420 | 256 | 256 | 253 | 253 | 8,900 | -14,700 | 100% | ▼ | 2228 | 0 | 0 | 92% | 0% |
| 20260501 | 247 | 247 | 246 | 246 | 9,600 | -2,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260430 | 248 | 248 | 247 | 247 | 12,100 | -30,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260423 | 253 | 253 | 251 | 251 | 12,300 | -6,000 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260508 | 243 | 244 | 242 | 244 | 13,300 | -22,500 | 100% | -- | 8585 | 0 | 0 | 95% | 0% |
| 20260414 | 254 | 255 | 254 | 254 | 15,600 | -17,000 | 100% | -- | 8285 | 0 | 0 | 80% | 0% |
| 20260511 | 245 | 246 | 243 | 243 | 17,200 | 3,900 | 100% | ▼ | 1117 | 0 | 0 | 94% | 0% |
| 20260422 | 254 | 254 | 252 | 253 | 18,300 | -4,900 | 100% | ▼ | 8528 | 0 | 0 | 94% | 0% |
| 20260512 | 242 | 244 | 240 | 240 | 20,800 | 3,600 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260421 | 253 | 255 | 252 | 254 | 23,200 | 14,300 | 100% | ▲ | 7771 | 0 | 0 | 93% | 0% |
| 20260417 | 253 | 255 | 252 | 254 | 23,600 | -3,700 | 100% | ▲ | 8582 | 0 | 0 | 93% | 0% |
| 20260427 | 251 | 253 | 250 | 250 | 23,700 | -900 | 100% | -- | 5585 | 0 | 0 | 96% | 0% |
| 20260424 | 253 | 253 | 250 | 250 | 24,600 | 12,300 | 100% | ▼▼▼ | 4747 | 0 | 0 | 96% | 0% |
| 20260416 | 257 | 257 | 252 | 253 | 27,300 | 20,400 | 99% | ▼ | 1717 | 0 | 0 | 90% | 0% |
| 20260413 | 255 | 256 | 252 | 254 | 32,600 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20260507 | 247 | 247 | 242 | 244 | 35,800 | 26,200 | 99% | ▼▼▼▼ | 4747 | 0 | 0 | 95% | 0% |
| 20260428 | 251 | 252 | 248 | 249 | 42,600 | 18,900 | 100% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260513 | 239 | 241 | 239 | 240 | 78,200 | 57,400 | 100% | -- | 7774 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 216,600 | 0 | 135,100 | 0 | 81,500 | 0 |
| 2026-04-24 | 240,600 | 0 | 168,300 | 0 | 72,300 | 0 |
| 2026-05-01 | 192,600 | 0 | 118,500 | 0 | 74,100 | 0 |