[2183]リニカル:【医薬品】旧藤沢薬品工業の開発担当者が設立
Yahoo! 【スタンダード/33サービス業】 売上高:104370 当期純利益:-5390 総資産:167750 時価:84億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 342 | 342 | 341 | 342 | 3,100 | -14,200 | 100% | ▲▲▲ | 8222 | 0 | 0 | 95% | 2% |
20250910 | 342 | 342 | 339 | 340 | 8,300 | 5,200 | 99% | ▼ | 4747 | 0 | 0 | 95% | 1% |
20250911 | 340 | 344 | 340 | 344 | 34,600 | 26,300 | 101% | ▲ | 1171 | 0 | 0 | 99% | 3% |
20250912 | 344 | 345 | 340 | 345 | 9,700 | -24,900 | 100% | ▲▲ | 2522 | 0 | 0 | 100% | 3% |
20250916 | 345 | 345 | 341 | 342 | 10,000 | 300 | 99% | ▼ | 4117 | 0 | 0 | 99% | 2% |
20250917 | 342 | 344 | 339 | 344 | 23,400 | 13,400 | 101% | ▲ | 7771 | 0 | 0 | 100% | 3% |
20250918 | 345 | 348 | 343 | 345 | 27,600 | 4,200 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
20250919 | 345 | 348 | 344 | 344 | 8,300 | -19,300 | 100% | ▼ | 5258 | 0 | 0 | 100% | 3% |
20250922 | 345 | 349 | 344 | 349 | 8,100 | -200 | 101% | ▲ | 2552 | 0 | 0 | 100% | 4% |
20250924 | 346 | 350 | 346 | 349 | 9,500 | 1,400 | 100% | -- | 1114 | 0 | 0 | 100% | 4% |
20250925 | 350 | 350 | 347 | 349 | 10,700 | 1,200 | 100% | -- | 4114 | 0 | 0 | 100% | 4% |
20250926 | 351 | 351 | 349 | 351 | 12,700 | 2,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
20250929 | 350 | 350 | 340 | 340 | 25,300 | 12,600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 1% |
20250930 | 342 | 346 | 338 | 344 | 14,700 | -10,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 3% |
20251001 | 343 | 345 | 340 | 340 | 22,200 | 7,500 | 99% | ▼ | 7117 | 0 | 0 | 97% | 1% |
20251002 | 340 | 344 | 340 | 343 | 11,100 | -11,100 | 101% | ▲ | 8582 | 0 | 0 | 98% | 2% |
20251003 | 344 | 344 | 341 | 342 | 7,200 | -3,900 | 100% | ▼ | 5228 | 0 | 0 | 97% | 2% |
20251006 | 344 | 351 | 344 | 349 | 21,700 | 14,500 | 102% | ▲ | 1141 | 0 | 0 | 99% | 4% |
20251007 | 350 | 353 | 349 | 351 | 14,300 | -7,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
20251008 | 355 | 355 | 348 | 348 | 22,700 | 8,400 | 99% | ▼ | 1717 | 0 | 0 | 99% | 2% |
20251009 | 352 | 352 | 348 | 349 | 11,100 | -11,600 | 100% | ▲ | 8582 | 0 | 0 | 99% | 3% |
20251010 | 351 | 351 | 342 | 343 | 38,100 | 27,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 134,900 | 0 | 106,300 | 0 | 28,600 | 0 |
2025-09-26 | 127,900 | 0 | 102,300 | 0 | 25,600 | 0 |
2025-09-19 | 125,500 | 0 | 103,700 | 0 | 21,800 | 0 |
2025-09-12 | 136,400 | 0 | 114,600 | 0 | 21,800 | 0 |