[2139]中広:【広告代理】広告代理店中堅、地域密着型無料情報誌発行
Yahoo! 【スタンダード/33サービス業】 売上高:113320 当期純利益:1630 総資産:50680 時価:36億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 498 | 514 | 496 | 512 | 18,700 | -9,800 | 105% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 18% |
| 20260212 | 475 | 490 | 473 | 489 | 28,500 | 13,100 | 105% | ▲▲▲ | 1111 | 0 | 2 | 100% | 15% |
| 20260210 | 462 | 465 | 459 | 465 | 15,400 | 9,100 | 101% | ▲▲ | 1111 | 0 | 2 | 100% | 11% |
| 20260205 | 456 | 459 | 456 | 457 | 4,100 | -2,300 | 101% | ▲▲▲▲ | 2222 | 0 | 5 | 100% | 9% |
| 20260209 | 458 | 459 | 456 | 459 | 6,300 | 700 | 101% | ▲ | 4111 | 0 | 3 | 100% | 9% |
| 20260128 | 448 | 448 | 445 | 448 | 4,000 | 1,900 | 100% | -- | 7774 | 0 | 11 | 100% | 9% |
| 20260127 | 451 | 451 | 448 | 448 | 2,100 | -5,600 | 100% | -- | 8555 | 0 | 12 | 100% | 9% |
| 20260126 | 451 | 452 | 448 | 448 | 7,700 | 4,400 | 100% | ▼ | 1117 | 0 | 13 | 100% | 9% |
| 20260123 | 447 | 450 | 447 | 450 | 3,300 | -600 | 101% | ▲▲▲ | 2222 | 0 | 14 | 100% | 9% |
| 20260122 | 445 | 447 | 444 | 447 | 3,900 | 1,300 | 100% | ▲▲ | 1111 | 0 | 15 | 100% | 9% |
| 20260119 | 436 | 445 | 436 | 445 | 11,100 | -1,500 | 102% | ▲▲▲ | 2222 | 0 | 16 | 100% | 9% |
| 20260121 | 444 | 445 | 442 | 445 | 2,600 | -1,800 | 100% | ▲ | 5582 | 0 | 16 | 100% | 8% |
| 20260120 | 445 | 445 | 442 | 444 | 4,400 | -6,700 | 100% | ▼ | 5228 | 0 | 17 | 100% | 8% |
| 20260206 | 457 | 459 | 455 | 455 | 5,600 | 1,500 | 100% | ▼ | 4717 | 0 | 4 | 100% | 8% |
| 20260203 | 453 | 453 | 447 | 452 | 6,400 | -5,200 | 102% | ▲▲ | 2222 | 0 | 7 | 100% | 8% |
| 20260204 | 454 | 458 | 453 | 453 | 6,400 | 0 | 100% | ▲▲▲ | 2222 | 0 | 6 | 100% | 8% |
| 20260129 | 448 | 448 | 430 | 438 | 10,000 | 6,000 | 98% | ▼ | 4747 | 0 | 10 | 97% | 6% |
| 20260116 | 430 | 435 | 426 | 435 | 12,600 | 3,200 | 102% | ▲▲ | 1111 | 0 | 13 | 100% | 6% |
| 20260202 | 449 | 449 | 440 | 443 | 11,600 | 8,100 | 102% | ▲ | 1111 | 0 | 8 | 98% | 5% |
| 20260130 | 435 | 439 | 435 | 436 | 3,500 | -6,500 | 100% | ▼▼ | 8288 | 0 | 5 | 97% | 5% |
| 20260115 | 424 | 425 | 423 | 425 | 9,400 | 2,500 | 101% | ▲ | 1111 | 0 | 6 | 100% | 4% |
| 20260114 | 421 | 422 | 420 | 420 | 6,900 | 700 | 100% | -- | 4174 | 0 | 4 | 99% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 124,300 | 16,000 | 7,100 | 0 | 117,200 | 16,000 |
| 2026-01-23 | 123,600 | 15,500 | 6,800 | 0 | 116,800 | 15,500 |
| 2026-01-30 | 120,000 | 14,600 | 6,400 | 0 | 113,600 | 14,600 |
| 2026-02-06 | 118,900 | 16,100 | 6,200 | 0 | 112,700 | 16,100 |