[2139]中広:【広告代理】広告代理店中堅、地域密着型無料情報誌発行
Yahoo! 【スタンダード/33サービス業】 売上高:113320 当期純利益:1630 総資産:50680 時価:30億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 451 | 451 | 449 | 449 | 1,600 | -2,400 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20251008 | 434 | 435 | 430 | 431 | 6,700 | 2,400 | 100% | ▼▼ | 4477 | 0 | 0 | 95% | 0% |
| 20251007 | 435 | 435 | 430 | 432 | 4,300 | -3,200 | 99% | ▼ | 5228 | 0 | 0 | 96% | 0% |
| 20251003 | 427 | 432 | 427 | 430 | 4,200 | -200 | 100% | ▼▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251002 | 434 | 434 | 426 | 431 | 4,400 | -1,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251001 | 435 | 436 | 430 | 436 | 6,300 | 1,800 | 100% | -- | 7774 | 0 | 0 | 96% | 0% |
| 20250930 | 440 | 441 | 435 | 436 | 4,500 | -16,500 | 100% | -- | 8885 | 0 | 0 | 96% | 0% |
| 20250929 | 445 | 445 | 436 | 436 | 21,000 | -63,000 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20250919 | 441 | 443 | 441 | 443 | 6,200 | 800 | 100% | -- | 4444 | 0 | 0 | 98% | 0% |
| 20250918 | 441 | 443 | 441 | 443 | 5,400 | -1,600 | 100% | ▲ | 8582 | 0 | 0 | 98% | 0% |
| 20250917 | 445 | 445 | 441 | 441 | 7,000 | -900 | 99% | ▼▼▼ | 8858 | 0 | 0 | 97% | 0% |
| 20250916 | 445 | 446 | 443 | 444 | 7,900 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250912 | 452 | 452 | 444 | 445 | 9,700 | 7,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250911 | 451 | 451 | 448 | 449 | 1,800 | -800 | 100% | -- | 8825 | 0 | 0 | 99% | 0% |
| 20250910 | 450 | 452 | 449 | 449 | 2,600 | 1,000 | 100% | -- | 1474 | 0 | 0 | 99% | 0% |
| 20250908 | 450 | 451 | 448 | 449 | 4,000 | 2,900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20250922 | 444 | 448 | 444 | 444 | 14,900 | 8,700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250924 | 448 | 448 | 446 | 446 | 10,500 | -4,400 | 100% | ▲▲ | 5222 | 0 | 0 | 99% | 1% |
| 20251006 | 430 | 435 | 427 | 435 | 7,500 | 3,300 | 101% | ▲ | 1411 | 0 | 0 | 96% | 1% |
| 20250925 | 450 | 452 | 448 | 452 | 18,900 | 8,400 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20250926 | 457 | 457 | 450 | 450 | 84,000 | 65,100 | 100% | ▼ | 1117 | 0 | 0 | 100% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 108,400 | 3,900 | 4,200 | 0 | 104,200 | 3,900 |
| 2025-09-19 | 109,500 | 10,200 | 4,700 | 100 | 104,800 | 10,100 |
| 2025-09-26 | 108,200 | 95,800 | 3,500 | 0 | 104,700 | 95,800 |
| 2025-10-03 | 110,400 | 7,200 | 3,700 | 0 | 106,700 | 7,200 |