[2139]中広:【広告代理】広告代理店中堅、地域密着型無料情報誌発行
Yahoo! 【スタンダード/33サービス業】 売上高:113320 当期純利益:1630 総資産:50680 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251205 | 419 | 419 | 406 | 406 | 9,400 | 7,300 | 97% | ▼ | 4717 | 0 | 0 | 95% | 0% |
| 20251212 | 410 | 413 | 408 | 411 | 5,400 | 3,200 | 100% | ▲ | 1771 | 0 | 0 | 96% | 1% |
| 20251211 | 411 | 411 | 410 | 410 | 2,200 | -100 | 100% | -- | 5525 | 0 | 0 | 96% | 1% |
| 20251210 | 410 | 411 | 410 | 410 | 2,300 | -300 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20251209 | 409 | 410 | 408 | 409 | 2,600 | -4,800 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
| 20251208 | 406 | 411 | 406 | 411 | 7,400 | -2,000 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20251217 | 414 | 414 | 411 | 412 | 2,500 | -2,300 | 100% | ▼ | 5528 | 0 | 0 | 97% | 1% |
| 20251216 | 413 | 414 | 411 | 413 | 4,800 | 400 | 100% | ▲ | 1441 | 0 | 0 | 97% | 2% |
| 20251120 | 423 | 423 | 417 | 417 | 2,900 | 700 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20251215 | 413 | 413 | 411 | 411 | 4,400 | -1,000 | 100% | -- | 5225 | 0 | 0 | 97% | 1% |
| 20251203 | 420 | 420 | 416 | 417 | 3,300 | -1,400 | 100% | ▼▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20251204 | 417 | 419 | 417 | 419 | 2,100 | -1,200 | 100% | ▲ | 8282 | 0 | 0 | 98% | 1% |
| 20251202 | 423 | 423 | 416 | 418 | 4,700 | 2,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251126 | 420 | 423 | 420 | 420 | 6,600 | 2,300 | 99% | ▼ | 7477 | 0 | 0 | 98% | 2% |
| 20251117 | 425 | 425 | 420 | 423 | 4,400 | 900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251201 | 424 | 425 | 423 | 423 | 2,700 | -800 | 100% | ▼ | 5228 | 0 | 0 | 99% | 2% |
| 20251128 | 422 | 425 | 418 | 424 | 3,500 | -38,100 | 101% | ▲▲ | 2852 | 0 | 0 | 99% | 3% |
| 20251127 | 422 | 422 | 419 | 421 | 41,600 | 35,000 | 100% | ▲ | 7711 | 0 | 0 | 99% | 2% |
| 20251121 | 416 | 422 | 416 | 422 | 4,900 | 2,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251119 | 419 | 423 | 418 | 423 | 2,200 | -3,300 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20251118 | 426 | 426 | 420 | 423 | 5,500 | 1,100 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20251125 | 424 | 425 | 420 | 425 | 4,300 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 123,900 | 3,200 | 8,900 | 0 | 115,000 | 3,200 |
| 2025-11-28 | 123,700 | 3,400 | 9,100 | 0 | 114,600 | 3,400 |
| 2025-12-05 | 125,400 | 3,600 | 10,300 | 0 | 115,100 | 3,600 |
| 2025-12-12 | 122,100 | 3,700 | 6,900 | 0 | 115,200 | 3,700 |