[2139]中広:【広告代理】広告代理店中堅、地域密着型無料情報誌発行
Yahoo! 【スタンダード/33サービス業】 売上高:113320 当期純利益:1630 総資産:50680 時価:35億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 507 | 507 | 502 | 502 | 3,000 | 600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260415 | 508 | 510 | 506 | 506 | 1,700 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260512 | 506 | 508 | 505 | 507 | 2,400 | -7,200 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
| 20260511 | 511 | 514 | 506 | 507 | 9,600 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260430 | 510 | 514 | 505 | 505 | 3,300 | 1,600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20260414 | 509 | 511 | 508 | 508 | 1,100 | -100 | 100% | ▼ | 5528 | 0 | 0 | 99% | 4% |
| 20260508 | 510 | 525 | 510 | 511 | 8,000 | 5,200 | 100% | ▲▲▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260507 | 516 | 516 | 510 | 510 | 2,800 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260501 | 509 | 509 | 509 | 509 | 500 | -2,800 | 101% | ▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260428 | 515 | 515 | 510 | 510 | 1,700 | -2,800 | 99% | ▼ | 5528 | 0 | 0 | 99% | 1% |
| 20260423 | 508 | 509 | 506 | 509 | 2,000 | -700 | 100% | -- | 8585 | 0 | 0 | 99% | 4% |
| 20260422 | 510 | 510 | 506 | 509 | 2,700 | 0 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20260421 | 512 | 512 | 508 | 509 | 2,700 | -200 | 100% | ▼ | 2528 | 0 | 0 | 99% | 4% |
| 20260420 | 510 | 511 | 508 | 511 | 2,900 | 1,700 | 101% | ▲ | 4471 | 0 | 0 | 99% | 4% |
| 20260417 | 511 | 511 | 508 | 508 | 1,200 | 0 | 99% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20260416 | 506 | 511 | 506 | 511 | 1,200 | -500 | 101% | ▲ | 2582 | 0 | 0 | 99% | 4% |
| 20260413 | 508 | 511 | 508 | 509 | 1,200 | -200 | 100% | ▲ | 8582 | 0 | 0 | 99% | 4% |
| 20260427 | 514 | 515 | 510 | 515 | 4,500 | 2,400 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 4% |
| 20260424 | 512 | 514 | 510 | 514 | 2,100 | 100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 69,600 | 7,000 | 2,800 | 0 | 66,800 | 7,000 |
| 2026-04-24 | 70,500 | 6,700 | 3,000 | 0 | 67,500 | 6,700 |
| 2026-05-01 | 69,300 | 6,400 | 2,800 | 0 | 66,500 | 6,400 |