[2139]中広:【広告代理】広告代理店中堅、地域密着型無料情報誌発行
Yahoo! 【スタンダード/33サービス業】 売上高:113320 当期純利益:1630 総資産:50680 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 424 | 425 | 420 | 425 | 4,300 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251114 | 427 | 427 | 422 | 427 | 3,500 | -700 | 100% | -- | 8525 | 0 | 0 | 100% | 3% |
| 20251113 | 425 | 432 | 422 | 427 | 4,200 | -1,000 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20251112 | 419 | 427 | 417 | 427 | 5,200 | 1,200 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251127 | 422 | 422 | 419 | 421 | 41,600 | 35,000 | 100% | ▲ | 7711 | 0 | 0 | 99% | 2% |
| 20251121 | 416 | 422 | 416 | 422 | 4,900 | 2,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251119 | 419 | 423 | 418 | 423 | 2,200 | -3,300 | 100% | -- | 8885 | 0 | 0 | 99% | 2% |
| 20251118 | 426 | 426 | 420 | 423 | 5,500 | 1,100 | 100% | -- | 1414 | 0 | 0 | 99% | 2% |
| 20251117 | 425 | 425 | 420 | 423 | 4,400 | 900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 2% |
| 20251110 | 413 | 420 | 412 | 419 | 6,300 | -1,600 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20251111 | 417 | 420 | 415 | 420 | 4,000 | -2,300 | 100% | ▲▲ | 5222 | 0 | 0 | 98% | 2% |
| 20251126 | 420 | 423 | 420 | 420 | 6,600 | 2,300 | 99% | ▼ | 7477 | 0 | 0 | 98% | 2% |
| 20251106 | 417 | 420 | 415 | 418 | 3,000 | -2,000 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20251105 | 420 | 422 | 415 | 417 | 5,000 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251104 | 423 | 423 | 420 | 422 | 2,400 | 600 | 100% | ▲ | 1111 | 0 | 0 | 97% | 1% |
| 20251031 | 421 | 421 | 419 | 421 | 1,800 | -700 | 100% | ▼ | 8228 | 0 | 0 | 97% | 0% |
| 20251030 | 419 | 422 | 418 | 422 | 2,500 | -10,300 | 101% | ▲ | 8882 | 0 | 0 | 97% | 1% |
| 20251120 | 423 | 423 | 417 | 417 | 2,900 | 700 | 99% | ▼ | 4717 | 0 | 0 | 97% | 1% |
| 20251028 | 425 | 425 | 423 | 423 | 1,800 | -4,300 | 100% | ▼▼▼ | 2528 | 0 | 0 | 97% | 0% |
| 20251027 | 424 | 424 | 423 | 424 | 6,100 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251107 | 420 | 421 | 413 | 413 | 7,900 | 4,900 | 99% | ▼ | 1717 | 0 | 0 | 96% | 0% |
| 20251029 | 424 | 424 | 419 | 419 | 12,800 | 11,000 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 122,800 | 4,300 | 8,800 | 0 | 114,000 | 4,300 |
| 2025-11-07 | 124,400 | 9,000 | 9,400 | 0 | 115,000 | 9,000 |
| 2025-11-14 | 125,100 | 4,300 | 8,900 | 0 | 116,200 | 4,300 |
| 2025-11-21 | 123,900 | 3,200 | 8,900 | 0 | 115,000 | 3,200 |