[2139]中広:【広告代理】広告代理店中堅、地域密着型無料情報誌発行
Yahoo! 【スタンダード/33サービス業】 売上高:113320 当期純利益:1630 総資産:50680 時価:34億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 510 | 525 | 510 | 511 | 8,000 | 5,200 | 100% | ▲▲▲ | 1471 | 0 | 0 | 99% | 1% |
| 20260518 | 500 | 500 | 491 | 495 | 4,900 | 3,500 | 99% | ▼ | 4717 | 0 | 0 | 96% | 0% |
| 20260525 | 500 | 502 | 493 | 500 | 5,000 | 3,400 | 101% | ▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260521 | 497 | 502 | 496 | 497 | 5,200 | 3,100 | 100% | -- | 1144 | 0 | 0 | 97% | 0% |
| 20260514 | 505 | 505 | 499 | 499 | 5,800 | 2,800 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20260507 | 516 | 516 | 510 | 510 | 2,800 | 2,300 | 100% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260511 | 511 | 514 | 506 | 507 | 9,600 | 1,600 | 99% | ▼ | 7717 | 0 | 0 | 98% | 0% |
| 20260513 | 507 | 507 | 502 | 502 | 3,000 | 600 | 99% | ▼ | 7717 | 0 | 0 | 97% | 0% |
| 20260529 | 494 | 498 | 491 | 492 | 3,300 | 500 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260519 | 498 | 504 | 494 | 502 | 4,800 | -100 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260527 | 499 | 500 | 494 | 495 | 4,100 | -200 | 100% | ▼▼ | 2528 | 0 | 0 | 96% | 0% |
| 20260526 | 496 | 499 | 494 | 496 | 4,300 | -700 | 99% | ▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260528 | 499 | 499 | 493 | 494 | 2,800 | -1,300 | 100% | ▼▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260520 | 497 | 498 | 495 | 497 | 2,100 | -2,700 | 99% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260522 | 497 | 499 | 495 | 495 | 1,600 | -3,600 | 100% | ▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260515 | 499 | 500 | 498 | 500 | 1,400 | -4,400 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260512 | 506 | 508 | 505 | 507 | 2,400 | -7,200 | 100% | -- | 8885 | 0 | 0 | 98% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 71,100 | 1,000 | 2,800 | 0 | 68,300 | 1,000 |
| 2026-05-22 | 71,500 | 1,000 | 4,300 | 0 | 67,200 | 1,000 |