[2139]中広:【広告代理】広告代理店中堅、地域密着型無料情報誌発行
Yahoo! 【スタンダード/33サービス業】 売上高:113320 当期純利益:1630 総資産:50680 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 414 | 414 | 411 | 413 | 4,400 | -900 | 100% | -- | 8525 | 0 | 14 | 97% | 2% |
| 20251225 | 414 | 415 | 411 | 413 | 6,100 | 1,700 | 100% | -- | 1444 | 0 | 13 | 97% | 2% |
| 20251226 | 413 | 413 | 411 | 412 | 8,300 | 2,200 | 100% | ▼ | 7477 | 0 | 12 | 97% | 1% |
| 20251229 | 413 | 414 | 412 | 413 | 4,200 | -4,100 | 100% | ▲ | 2252 | 0 | 11 | 99% | 2% |
| 20251230 | 413 | 415 | 412 | 415 | 2,600 | -1,600 | 100% | ▲▲ | 2552 | 0 | 10 | 99% | 2% |
| 20260105 | 416 | 474 | 415 | 421 | 285,200 | 282,600 | 101% | ▲▲▲ | 1111 | 41 | 10 | 100% | 4% |
| 20260106 | 426 | 426 | 415 | 423 | 27,100 | -258,100 | 100% | ▲▲▲▲ | 8522 | 0 | 13 | 100% | 4% |
| 20260107 | 420 | 423 | 420 | 421 | 4,200 | -22,900 | 100% | ▼ | 8288 | 0 | 8 | 100% | 3% |
| 20260108 | 422 | 422 | 421 | 421 | 2,600 | -1,600 | 100% | -- | 8225 | 0 | 7 | 100% | 3% |
| 20260109 | 421 | 423 | 421 | 422 | 3,300 | 700 | 100% | ▲ | 1471 | 0 | 6 | 100% | 3% |
| 20260113 | 422 | 422 | 419 | 420 | 6,200 | 2,900 | 100% | ▼ | 7717 | 0 | 5 | 99% | 2% |
| 20260114 | 421 | 422 | 420 | 420 | 6,900 | 700 | 100% | -- | 4174 | 0 | 4 | 99% | 2% |
| 20260115 | 424 | 425 | 423 | 425 | 9,400 | 2,500 | 101% | ▲ | 1111 | 0 | 6 | 100% | 4% |
| 20260116 | 430 | 435 | 426 | 435 | 12,600 | 3,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260119 | 436 | 445 | 436 | 445 | 11,100 | -1,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
| 20260120 | 445 | 445 | 442 | 444 | 4,400 | -6,700 | 100% | ▼ | 5228 | 0 | 0 | 100% | 8% |
| 20260121 | 444 | 445 | 442 | 445 | 2,600 | -1,800 | 100% | ▲ | 5582 | 0 | 0 | 100% | 8% |
| 20260122 | 445 | 447 | 444 | 447 | 3,900 | 1,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260123 | 447 | 450 | 447 | 450 | 3,300 | -600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 124,300 | 16,000 | 7,100 | 0 | 117,200 | 16,000 |
| 2026-01-09 | 126,500 | 21,900 | 8,900 | 0 | 117,600 | 21,900 |
| 2025-12-26 | 123,300 | 1,100 | 7,700 | 0 | 115,600 | 1,100 |