[2139]中広:【広告代理】広告代理店中堅、地域密着型無料情報誌発行
Yahoo! 【スタンダード/サービス業】 売上高:113320 当期純利益:1630 総資産:50680 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 453 | 455 | 450 | 450 | 4,000 | 1,600 | 100% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250819 | 450 | 452 | 440 | 450 | 8,700 | 4,700 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20250820 | 450 | 450 | 447 | 448 | 3,600 | -5,100 | 100% | ▼ | 8258 | 0 | 0 | 94% | 0% |
| 20250821 | 447 | 451 | 446 | 447 | 3,700 | 100 | 100% | ▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20250822 | 448 | 451 | 448 | 450 | 3,400 | -300 | 101% | ▲ | 5222 | 0 | 0 | 95% | 1% |
| 20250825 | 450 | 453 | 449 | 453 | 3,100 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20250826 | 454 | 454 | 448 | 448 | 6,700 | 3,600 | 99% | ▼ | 1717 | 0 | 0 | 95% | 0% |
| 20250827 | 448 | 451 | 448 | 451 | 1,600 | -5,100 | 101% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20250828 | 451 | 453 | 449 | 450 | 3,800 | 2,200 | 100% | ▼ | 1117 | 0 | 0 | 95% | 1% |
| 20250829 | 450 | 455 | 449 | 452 | 3,600 | -200 | 100% | ▲ | 2582 | 0 | 0 | 96% | 1% |
| 20250901 | 455 | 455 | 449 | 449 | 2,400 | -1,200 | 99% | ▼ | 5528 | 0 | 0 | 95% | 0% |
| 20250902 | 451 | 451 | 449 | 450 | 1,300 | -1,100 | 100% | ▲ | 8582 | 0 | 0 | 96% | 1% |
| 20250903 | 451 | 452 | 448 | 448 | 4,700 | 3,400 | 100% | ▼ | 1747 | 0 | 0 | 95% | 0% |
| 20250904 | 448 | 450 | 448 | 448 | 1,700 | -3,000 | 100% | -- | 8585 | 0 | 0 | 96% | 0% |
| 20250905 | 448 | 450 | 448 | 450 | 1,100 | -600 | 100% | ▲ | 5552 | 0 | 0 | 96% | 1% |
| 20250908 | 450 | 451 | 448 | 449 | 4,000 | 2,900 | 100% | ▼ | 1417 | 0 | 0 | 99% | 0% |
| 20250909 | 451 | 451 | 449 | 449 | 1,600 | -2,400 | 100% | -- | 5225 | 0 | 0 | 99% | 0% |
| 20250910 | 450 | 452 | 449 | 449 | 2,600 | 1,000 | 100% | -- | 1474 | 0 | 0 | 99% | 0% |
| 20250911 | 451 | 451 | 448 | 449 | 1,800 | -800 | 100% | -- | 8825 | 0 | 0 | 99% | 0% |
| 20250912 | 452 | 452 | 444 | 445 | 9,700 | 7,900 | 99% | ▼ | 1717 | 0 | 0 | 98% | 0% |
| 20250916 | 445 | 446 | 443 | 444 | 7,900 | -1,800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20250917 | 445 | 445 | 441 | 441 | 7,000 | -900 | 99% | ▼▼▼ | 8858 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 107,000 | 2,800 | 3,700 | 0 | 103,300 | 2,800 |
| 2025-08-29 | 106,700 | 2,800 | 3,100 | 0 | 103,600 | 2,800 |
| 2025-08-22 | 107,300 | 2,700 | 3,500 | 0 | 103,800 | 2,700 |