[2109]ＤＭ三井製糖:【精糖】新三井製糖、台糖、ケイ・エスが合併し発足
Yahoo! 【プライム/04食料品】 売上高:1787850 当期純利益:62950 総資産:2021960 時価:1033億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251006 | 3,210 | 3,215 | 3,170 | 3,190 | 41,300 | 13,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
| 20251001 | 3,195 | 3,195 | 3,155 | 3,175 | 49,500 | -10,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251002 | 3,175 | 3,180 | 3,130 | 3,135 | 44,400 | -5,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
| 20251010 | 3,150 | 3,150 | 3,125 | 3,130 | 41,600 | 6,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251030 | 3,115 | 3,165 | 3,110 | 3,165 | 178,800 | 105,300 | 102% | ▲ | 7771 | 10 | 0 | 98% | 2% |
| 20251015 | 3,160 | 3,170 | 3,145 | 3,155 | 36,200 | -19,900 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251029 | 3,160 | 3,170 | 3,115 | 3,115 | 73,500 | 14,000 | 98% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251028 | 3,205 | 3,220 | 3,160 | 3,165 | 59,500 | 23,000 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251027 | 3,210 | 3,230 | 3,200 | 3,225 | 36,500 | -3,500 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251024 | 3,200 | 3,215 | 3,190 | 3,205 | 40,000 | -4,100 | 100% | ▼ | 8228 | 0 | 0 | 96% | 2% |
| 20251023 | 3,195 | 3,225 | 3,170 | 3,215 | 44,100 | -13,300 | 101% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251022 | 3,160 | 3,180 | 3,155 | 3,170 | 57,400 | 28,600 | 100% | ▲ | 4171 | 0 | 0 | 95% | 1% |
| 20251021 | 3,175 | 3,180 | 3,150 | 3,160 | 28,800 | 1,000 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20251020 | 3,190 | 3,195 | 3,160 | 3,175 | 27,800 | -2,800 | 100% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20251017 | 3,155 | 3,175 | 3,145 | 3,170 | 30,600 | 3,400 | 100% | ▲ | 1411 | 0 | 0 | 95% | 1% |
| 20251016 | 3,150 | 3,165 | 3,145 | 3,155 | 27,200 | -9,000 | 100% | -- | 8585 | 0 | 0 | 94% | 1% |
| 20250929 | 3,305 | 3,320 | 3,260 | 3,260 | 42,600 | -5,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251014 | 3,110 | 3,140 | 3,095 | 3,140 | 56,100 | 14,500 | 100% | ▲ | 7771 | 0 | 0 | 94% | 0% |
| 20251009 | 3,175 | 3,195 | 3,155 | 3,165 | 35,600 | -6,400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251008 | 3,205 | 3,220 | 3,180 | 3,180 | 42,000 | 9,300 | 100% | ▼ | 1417 | 0 | 0 | 95% | 1% |
| 20251007 | 3,200 | 3,205 | 3,180 | 3,195 | 32,700 | -8,600 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251003 | 3,135 | 3,165 | 3,135 | 3,150 | 28,000 | -16,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
| 20250930 | 3,250 | 3,250 | 3,195 | 3,200 | 60,200 | 17,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 49,900 | 2,200 | 36,300 | 700 | 13,600 | 1,500 |
| 2025-10-10 | 49,900 | 1,800 | 37,100 | 800 | 12,800 | 1,000 |
| 2025-10-17 | 49,900 | 2,200 | 37,300 | 900 | 12,600 | 1,300 |
| 2025-10-24 | 53,900 | 2,500 | 40,100 | 1,100 | 13,800 | 1,400 |