[2109]DM三井製糖:【精糖】新三井製糖、台糖、ケイ・エスが合併し発足
Yahoo! 【プライム/04食料品】 売上高:1787850 当期純利益:62950 総資産:2021960 時価:1037億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250910 | 3,310 | 3,320 | 3,300 | 3,305 | 17,800 | -27,100 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
20250922 | 3,315 | 3,325 | 3,305 | 3,310 | 26,900 | -25,200 | 100% | ▼ | 8288 | 0 | 0 | 99% | 2% |
20250916 | 3,310 | 3,325 | 3,300 | 3,320 | 22,400 | -16,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 3% |
20251003 | 3,135 | 3,165 | 3,135 | 3,150 | 28,000 | -16,400 | 100% | ▲ | 8282 | 0 | 0 | 94% | 0% |
20251001 | 3,195 | 3,195 | 3,155 | 3,175 | 49,500 | -10,700 | 99% | ▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
20251007 | 3,200 | 3,205 | 3,180 | 3,195 | 32,700 | -8,600 | 100% | ▲▲▲ | 8282 | 0 | 0 | 96% | 2% |
20250918 | 3,325 | 3,325 | 3,295 | 3,310 | 39,700 | -7,300 | 100% | -- | 8285 | 0 | 0 | 99% | 2% |
20250929 | 3,305 | 3,320 | 3,260 | 3,260 | 42,600 | -5,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
20251002 | 3,175 | 3,180 | 3,130 | 3,135 | 44,400 | -5,100 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 94% | 0% |
20250908 | 3,340 | 3,350 | 3,330 | 3,330 | 27,400 | -2,700 | 100% | -- | 2225 | 0 | 0 | 100% | 4% |
20250924 | 3,310 | 3,315 | 3,305 | 3,305 | 28,400 | 1,500 | 100% | ▼▼ | 7477 | 0 | 0 | 99% | 2% |
20250912 | 3,335 | 3,335 | 3,305 | 3,310 | 39,000 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
20250925 | 3,315 | 3,330 | 3,305 | 3,325 | 33,600 | 5,200 | 101% | ▲ | 1411 | 0 | 0 | 100% | 2% |
20251008 | 3,205 | 3,220 | 3,180 | 3,180 | 42,000 | 9,300 | 100% | ▼ | 1417 | 0 | 0 | 95% | 1% |
20250919 | 3,325 | 3,335 | 3,300 | 3,315 | 52,100 | 12,400 | 100% | ▲ | 1141 | 0 | 0 | 100% | 2% |
20251006 | 3,210 | 3,215 | 3,170 | 3,190 | 41,300 | 13,300 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 2% |
20250926 | 3,310 | 3,345 | 3,310 | 3,345 | 47,900 | 14,300 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 3% |
20250911 | 3,305 | 3,325 | 3,295 | 3,325 | 35,200 | 17,400 | 101% | ▲ | 1771 | 0 | 0 | 100% | 4% |
20250909 | 3,330 | 3,345 | 3,295 | 3,310 | 44,900 | 17,500 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
20250930 | 3,250 | 3,250 | 3,195 | 3,200 | 60,200 | 17,600 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 0% |
20250917 | 3,330 | 3,330 | 3,290 | 3,310 | 47,000 | 24,600 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 57,600 | 1,800 | 39,500 | 700 | 18,100 | 1,100 |
2025-09-19 | 51,700 | 2,100 | 35,000 | 700 | 16,700 | 1,400 |
2025-09-26 | 45,100 | 2,900 | 35,300 | 1,100 | 9,800 | 1,800 |
2025-10-03 | 49,900 | 2,200 | 36,300 | 700 | 13,600 | 1,500 |