[2109]ＤＭ三井製糖:【精糖】新三井製糖、台糖、ケイ・エスが合併し発足

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260219	3,470	3,500	3,450	3,500	28,300	2,200	101%	▲	1771	0	99%	4%
20260306	3,415	3,425	3,390	3,425	45,800	-6,400	99%	▼	8888	0	96%	1%
20260305	3,455	3,495	3,440	3,455	52,200	-43,800	102%	▲	2222	0	97%	2%
20260303	3,530	3,540	3,460	3,470	65,300	11,000	98%	▼▼	7717	0	98%	3%
20260302	3,520	3,560	3,495	3,535	54,300	9,800	100%	▼	1717	0	100%	5%
20260226	3,490	3,525	3,490	3,515	43,200	3,200	100%	▲	4471	0	99%	5%
20260225	3,525	3,525	3,490	3,505	40,000	-6,300	99%	▼	8228	0	99%	4%
20260224	3,480	3,530	3,460	3,525	46,300	12,500	102%	▲	1441	0	100%	5%
20260220	3,480	3,480	3,460	3,460	33,800	5,500	99%	▼	7117	0	98%	3%
20260203	3,395	3,400	3,365	3,375	32,000	-33,900	100%	▲▲	2222	0	97%	1%
20260218	3,485	3,495	3,470	3,475	26,100	-2,900	100%	▼▼▼▼	8888	0	98%	4%
20260216	3,535	3,535	3,480	3,495	36,600	-5,700	99%	▼▼	8858	0	99%	4%
20260213	3,535	3,545	3,490	3,515	42,300	-9,000	99%	▼	2228	0	99%	5%
20260210	3,465	3,495	3,445	3,470	34,200	-3,600	100%	▲▲▲▲▲▲▲	2222	0	100%	3%
20260206	3,410	3,420	3,395	3,415	37,200	-1,600	100%	▲▲▲▲▲	8882	0	98%	2%
20260204	3,385	3,405	3,375	3,400	37,400	5,400	101%	▲▲▲	1171	0	98%	1%
20260217	3,490	3,505	3,475	3,480	29,000	-7,600	100%	▼▼▼	8888	24	98%	4%
20260304	3,420	3,420	3,350	3,400	96,000	30,700	98%	▼▼▼	7777	24	96%	1%
20260227	3,515	3,555	3,515	3,550	44,500	1,300	101%	▲▲	1111	40	100%	6%
20260209	3,450	3,470	3,430	3,455	37,800	600	101%	▲▲▲▲▲▲	1111	40	99%	3%
20260205	3,430	3,440	3,400	3,410	38,800	1,400	100%	▲▲▲▲	1111	40	98%	2%
20260212	3,480	3,535	3,470	3,535	51,300	17,100	102%	▲▲▲▲▲▲▲▲	1111	41	100%	5%

strdate	時間	企業名	タイトル	url
20260130	15:00	ＤＭ三井製糖	2026年３月期第３四半期決算短信〔日本基準〕（連結）
20260209	15:00	ＤＭ三井製糖	2026年３月期第３四半期決算短信〔日本基準〕（連結）（公認会計士等による期中レビューの完了）

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-06	28,200	3,800	18,200	1,300	10,000	2,500
2026-02-13	31,100	4,900	21,000	1,800	10,100	3,100
2026-02-20	30,500	4,000	19,600	1,800	10,900	2,200
2026-02-27	28,400	4,800	17,400	3,400	11,000	1,400